Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 300.00 | 305.17 | 300.00 | 304.84 | +1.61% | 2 280 100 | ||
1.7.2021 | 295.48 | 300.06 | 295.00 | 300.00 | +1.76% | 3 104 100 | ||
30.6.2021 | 295.99 | 296.99 | 293.79 | 294.79 | -0.56% | 1 595 300 | ||
29.6.2021 | 294.79 | 297.65 | 294.60 | 296.43 | +0.86% | 2 060 700 | ||
28.6.2021 | 294.44 | 295.87 | 292.50 | 293.90 | -0.26% | 1 662 400 | ||
25.6.2021 | 292.33 | 295.22 | 290.42 | 294.66 | +1.06% | 4 233 600 | ||
24.6.2021 | 297.23 | 297.80 | 289.55 | 291.56 | +2.05% | 3 003 900 | ||
23.6.2021 | 287.75 | 288.40 | 285.59 | 285.70 | +0.01% | 2 161 300 | ||
22.6.2021 | 285.76 | 286.62 | 283.71 | 285.66 | +0.03% | 2 019 800 | ||
21.6.2021 | 283.96 | 287.50 | 282.01 | 285.56 | +1.53% | 1 959 400 | ||
18.6.2021 | 282.84 | 284.00 | 280.80 | 281.25 | -1.24% | 3 134 000 | ||
17.6.2021 | 282.50 | 285.43 | 282.50 | 284.77 | +0.29% | 1 872 100 | ||
16.6.2021 | 287.48 | 287.48 | 283.03 | 283.94 | -0.79% | 2 350 600 | ||
15.6.2021 | 286.85 | 287.95 | 285.37 | 286.19 | +0.16% | 1 408 200 | ||
14.6.2021 | 285.74 | 285.84 | 283.18 | 285.71 | +0.15% | 1 672 400 | ||
11.6.2021 | 285.00 | 285.57 | 283.94 | 285.28 | +0.37% | 1 473 100 | ||
10.6.2021 | 283.53 | 284.71 | 282.78 | 284.22 | +0.74% | 2 007 200 | ||
9.6.2021 | 283.10 | 283.27 | 281.54 | 282.11 | +0.23% | 1 166 500 | ||
8.6.2021 | 282.00 | 283.48 | 280.92 | 281.45 | -0.27% | 1 321 400 | ||
7.6.2021 | 283.17 | 284.25 | 281.06 | 282.19 | -0.35% | 1 404 000 | ||
4.6.2021 | 281.32 | 283.44 | 281.18 | 283.17 | +1.26% | 1 146 200 | ||
3.6.2021 | 280.00 | 280.79 | 277.38 | 279.63 | -0.78% | 1 540 600 | ||
2.6.2021 | 281.05 | 283.12 | 281.05 | 281.80 | +0.32% | 2 089 800 | ||
1.6.2021 | 285.58 | 285.58 | 280.61 | 280.88 | -0.46% | 1 670 800 | ||
28.5.2021 | 282.55 | 284.92 | 282.10 | 282.16 | +0.75% | 2 005 700 | ||
27.5.2021 | 284.17 | 285.28 | 279.15 | 280.05 | -1.38% | 7 166 300 | ||
26.5.2021 | 285.90 | 286.83 | 283.33 | 283.95 | -0.72% | 1 873 200 | ||
25.5.2021 | 285.80 | 286.20 | 283.61 | 285.99 | +0.40% | 1 761 300 | ||
24.5.2021 | 285.20 | 286.04 | 284.21 | 284.85 | +0.51% | 1 231 300 | ||
21.5.2021 | 285.00 | 287.14 | 282.67 | 283.38 | -0.21% | 2 210 200 | ||
20.5.2021 | 281.70 | 285.13 | 281.58 | 283.95 | +1.06% | 2 094 700 | ||
19.5.2021 | 279.93 | 281.07 | 276.88 | 280.97 | -0.73% | 1 625 200 | ||
18.5.2021 | 285.81 | 286.70 | 282.82 | 283.01 | -1.40% | 1 438 400 | ||
17.5.2021 | 287.64 | 288.55 | 286.10 | 287.00 | -0.42% | 1 500 000 | ||
14.5.2021 | 286.86 | 294.50 | 286.62 | 288.20 | +1.00% | 1 285 600 | ||
13.5.2021 | 281.12 | 287.25 | 281.12 | 285.32 | +2.12% | 1 698 200 | ||
12.5.2021 | 285.23 | 285.31 | 279.14 | 279.39 | -2.98% | 2 116 600 | ||
11.5.2021 | 288.44 | 288.46 | 284.57 | 287.95 | -0.92% | 1 541 700 | ||
10.5.2021 | 290.62 | 294.10 | 290.19 | 290.61 | -0.32% | 1 620 700 | ||
7.5.2021 | 292.20 | 294.09 | 291.04 | 291.53 | +0.12% | 1 394 200 | ||
6.5.2021 | 289.48 | 291.18 | 287.61 | 291.16 | +0.56% | 1 863 200 | ||
5.5.2021 | 292.34 | 292.83 | 289.12 | 289.52 | -0.72% | 1 553 800 | ||
4.5.2021 | 290.89 | 291.94 | 289.15 | 291.60 | -0.20% | 1 810 700 | ||
3.5.2021 | 292.93 | 293.42 | 291.37 | 292.17 | +0.75% | 1 300 400 | ||
30.4.2021 | 290.77 | 290.92 | 288.36 | 289.97 | -0.88% | 1 969 200 | ||
29.4.2021 | 292.08 | 293.28 | 290.60 | 292.54 | +0.78% | 1 247 800 | ||
28.4.2021 | 290.72 | 291.45 | 289.82 | 290.27 | 0.00% | 1 159 900 | ||
27.4.2021 | 290.07 | 290.89 | 288.07 | 290.25 | +0.25% | 1 270 900 | ||
26.4.2021 | 291.60 | 292.37 | 288.84 | 289.52 | -0.77% | 1 420 700 | ||
23.4.2021 | 290.19 | 292.89 | 289.70 | 291.74 | +0.54% | 1 505 300 | ||
22.4.2021 | 290.99 | 293.28 | 289.15 | 290.16 | -0.20% | 1 460 400 | ||
21.4.2021 | 289.67 | 291.15 | 287.79 | 290.72 | +0.73% | 1 585 900 | ||
20.4.2021 | 285.93 | 288.90 | 285.76 | 288.60 | +0.71% | 1 889 800 | ||
19.4.2021 | 287.10 | 287.23 | 284.91 | 286.54 | -0.15% | 1 437 100 | ||
16.4.2021 | 285.16 | 287.46 | 285.01 | 286.96 | +0.63% | 2 625 500 | ||
15.4.2021 | 286.26 | 287.18 | 284.41 | 285.15 | +0.24% | 2 047 500 | ||
14.4.2021 | 284.38 | 286.80 | 283.08 | 284.44 | -0.28% | 1 903 500 | ||
13.4.2021 | 286.60 | 287.06 | 284.08 | 285.22 | -0.81% | 2 228 000 | ||
12.4.2021 | 285.97 | 288.10 | 285.14 | 287.54 | -0.06% | 1 437 500 | ||
9.4.2021 | 285.00 | 287.82 | 283.60 | 287.71 | +1.15% | 1 787 800 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB