Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 82.58 | 82.92 | 81.64 | 82.42 | -0.48% | 688 900 | ||
5.3.2018 | 82.65 | 83.33 | 80.80 | 82.81 | -0.22% | 1 379 600 | ||
2.3.2018 | 80.50 | 84.53 | 79.21 | 82.99 | +4.29% | 2 456 600 | ||
1.3.2018 | 80.98 | 81.49 | 78.50 | 79.57 | -2.33% | 2 178 400 | ||
28.2.2018 | 83.08 | 83.45 | 81.37 | 81.46 | -0.66% | 1 788 500 | ||
27.2.2018 | 85.00 | 85.53 | 81.71 | 82.00 | -7.14% | 2 486 000 | ||
26.2.2018 | 88.44 | 89.50 | 87.56 | 88.30 | +0.05% | 1 133 100 | ||
23.2.2018 | 87.50 | 88.42 | 87.02 | 88.25 | +1.35% | 739 700 | ||
22.2.2018 | 87.10 | 88.72 | 86.84 | 87.07 | -0.04% | 705 900 | ||
21.2.2018 | 87.04 | 88.80 | 86.85 | 87.10 | +0.06% | 625 600 | ||
20.2.2018 | 88.73 | 89.13 | 86.86 | 87.04 | -2.81% | 1 323 300 | ||
16.2.2018 | 89.27 | 90.72 | 89.20 | 89.55 | -0.12% | 781 500 | ||
15.2.2018 | 87.32 | 89.69 | 86.70 | 89.65 | +3.45% | 800 100 | ||
14.2.2018 | 85.19 | 87.34 | 84.99 | 86.66 | +0.99% | 743 200 | ||
13.2.2018 | 84.76 | 86.69 | 84.09 | 85.81 | +0.59% | 875 500 | ||
12.2.2018 | 85.95 | 86.15 | 84.42 | 85.30 | -0.02% | 1 001 700 | ||
9.2.2018 | 85.09 | 86.26 | 82.79 | 85.31 | +1.03% | 1 059 800 | ||
8.2.2018 | 87.14 | 87.95 | 84.44 | 84.44 | -3.52% | 1 103 200 | ||
7.2.2018 | 87.20 | 88.43 | 86.98 | 87.52 | -0.60% | 744 700 | ||
6.2.2018 | 86.34 | 88.58 | 85.84 | 88.04 | +1.32% | 1 154 900 | ||
5.2.2018 | 90.22 | 90.66 | 86.84 | 86.89 | -3.89% | 1 216 000 | ||
2.2.2018 | 90.72 | 91.06 | 89.88 | 90.40 | -0.62% | 859 900 | ||
1.2.2018 | 90.63 | 92.30 | 90.63 | 90.96 | +0.37% | 793 200 | ||
31.1.2018 | 90.27 | 90.97 | 89.49 | 90.62 | +0.51% | 1 203 200 | ||
30.1.2018 | 90.71 | 90.99 | 89.64 | 90.16 | -2.39% | 889 400 | ||
29.1.2018 | 93.66 | 95.04 | 92.36 | 92.36 | -2.94% | 1 287 800 | ||
26.1.2018 | 95.06 | 95.93 | 94.29 | 95.15 | +0.59% | 989 300 | ||
25.1.2018 | 94.26 | 94.69 | 93.72 | 94.59 | +1.04% | 692 400 | ||
24.1.2018 | 94.05 | 94.81 | 92.70 | 93.61 | -0.41% | 723 800 | ||
23.1.2018 | 92.60 | 94.17 | 92.38 | 93.99 | +0.58% | 919 100 | ||
22.1.2018 | 91.66 | 93.47 | 91.53 | 93.44 | +1.69% | 765 100 | ||
19.1.2018 | 92.00 | 92.23 | 90.66 | 91.88 | +0.20% | 1 239 300 | ||
18.1.2018 | 91.34 | 91.74 | 89.37 | 91.69 | +0.09% | 1 036 800 | ||
17.1.2018 | 90.72 | 92.36 | 90.50 | 91.60 | +0.81% | 894 100 | ||
16.1.2018 | 91.19 | 92.58 | 90.38 | 90.86 | -1.03% | 848 700 | ||
15.1.2018 | 91.99 | 91.80 | 0.00% | |||||
12.1.2018 | 92.19 | 92.75 | 91.09 | 91.80 | -0.21% | 559 700 | ||
11.1.2018 | 90.17 | 92.16 | 90.03 | 91.99 | +2.12% | 981 100 | ||
10.1.2018 | 90.43 | 90.88 | 89.23 | 90.08 | -0.84% | 884 900 | ||
9.1.2018 | 90.66 | 91.12 | 90.02 | 90.84 | +0.78% | 1 057 000 | ||
8.1.2018 | 91.39 | 91.39 | 87.73 | 90.13 | -1.16% | 1 655 100 | ||
5.1.2018 | 91.41 | 91.72 | 89.78 | 91.18 | +0.10% | 662 800 | ||
4.1.2018 | 91.58 | 92.04 | 89.59 | 91.08 | +1.83% | 1 597 700 | ||
3.1.2018 | 89.59 | 89.93 | 88.86 | 89.44 | -0.28% | 868 100 | ||
2.1.2018 | 87.75 | 90.82 | 87.65 | 89.69 | +2.90% | 798 200 | ||
29.12.2017 | 87.57 | 87.79 | 87.04 | 87.16 | -0.13% | 442 300 | ||
28.12.2017 | 88.52 | 88.70 | 87.14 | 87.27 | -1.41% | 651 900 | ||
27.12.2017 | 88.53 | 89.37 | 87.98 | 88.51 | +0.65% | 606 700 | ||
26.12.2017 | 87.62 | 88.97 | 87.51 | 87.93 | +1.05% | 746 900 | ||
22.12.2017 | 87.01 | 87.41 | 86.60 | 87.01 | -0.20% | 415 300 | ||
21.12.2017 | 86.87 | 87.66 | 86.33 | 87.18 | +0.75% | 609 100 | ||
20.12.2017 | 87.08 | 87.21 | 86.01 | 86.53 | +0.74% | 1 002 600 | ||
19.12.2017 | 85.56 | 86.29 | 85.30 | 85.89 | -0.57% | 935 600 | ||
18.12.2017 | 86.65 | 86.93 | 85.79 | 86.38 | -0.14% | 1 428 700 | ||
15.12.2017 | 85.12 | 86.58 | 84.13 | 86.50 | +2.92% | 2 098 900 | ||
14.12.2017 | 85.59 | 86.43 | 82.13 | 84.04 | -2.31% | 2 198 300 | ||
13.12.2017 | 86.19 | 86.62 | 85.40 | 86.02 | +0.11% | 1 106 500 | ||
12.12.2017 | 85.48 | 87.56 | 85.42 | 85.92 | +0.38% | 1 400 200 | ||
11.12.2017 | 85.32 | 86.72 | 85.21 | 85.59 | -0.02% | 1 868 100 | ||
8.12.2017 | 84.70 | 85.74 | 83.79 | 85.60 | +3.29% | 963 600 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB