TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2015 | 82.40 | 83.71 | 81.47 | 83.56 | +1.69% | 1 855 900 | ||
21.10.2015 | 84.80 | 84.80 | 82.00 | 82.17 | -2.47% | 1 361 600 | ||
20.10.2015 | 84.30 | 85.08 | 83.44 | 84.25 | +0.13% | 1 607 100 | ||
19.10.2015 | 83.39 | 85.16 | 82.53 | 84.14 | +1.12% | 2 316 600 | ||
16.10.2015 | 83.70 | 83.72 | 81.09 | 83.20 | -0.20% | 2 537 100 | ||
15.10.2015 | 83.21 | 83.55 | 79.82 | 83.36 | -0.44% | 4 997 500 | ||
14.10.2015 | 81.98 | 84.50 | 78.20 | 83.72 | +25.53% | 19 927 600 | ||
13.10.2015 | 67.13 | 68.30 | 66.43 | 66.69 | -1.18% | 819 600 | ||
12.10.2015 | 68.01 | 68.50 | 66.71 | 67.48 | -0.74% | 779 100 | ||
9.10.2015 | 69.34 | 69.38 | 67.57 | 67.98 | -2.30% | 1 488 600 | ||
8.10.2015 | 67.40 | 69.65 | 67.40 | 69.58 | +2.73% | 1 062 800 | ||
7.10.2015 | 67.19 | 68.43 | 66.14 | 67.73 | +1.33% | 955 100 | ||
6.10.2015 | 67.20 | 68.16 | 66.76 | 66.84 | -0.60% | 1 507 800 | ||
5.10.2015 | 67.30 | 67.78 | 66.81 | 67.24 | +1.32% | 1 224 500 | ||
2.10.2015 | 63.23 | 66.36 | 63.07 | 66.36 | +3.47% | 1 273 200 | ||
1.10.2015 | 63.24 | 64.34 | 63.00 | 64.13 | +1.76% | 1 641 500 | ||
30.9.2015 | 64.01 | 64.32 | 62.62 | 63.02 | -0.64% | 1 568 300 | ||
29.9.2015 | 62.97 | 63.96 | 62.24 | 63.42 | +0.85% | 1 181 500 | ||
28.9.2015 | 64.70 | 65.30 | 62.79 | 62.88 | -3.10% | 1 541 700 | ||
25.9.2015 | 65.74 | 66.49 | 64.34 | 64.89 | -0.88% | 1 299 800 | ||
24.9.2015 | 65.10 | 65.70 | 64.37 | 65.46 | -0.36% | 1 480 100 | ||
23.9.2015 | 67.08 | 67.72 | 65.66 | 65.69 | -2.25% | 1 113 900 | ||
22.9.2015 | 67.73 | 68.38 | 66.53 | 67.20 | -1.73% | 1 277 200 | ||
21.9.2015 | 68.87 | 69.30 | 67.99 | 68.38 | -0.38% | 883 600 | ||
18.9.2015 | 69.21 | 70.10 | 68.40 | 68.64 | -1.79% | 1 917 900 | ||
17.9.2015 | 69.85 | 70.49 | 69.10 | 69.89 | -0.02% | 2 393 000 | ||
16.9.2015 | 70.36 | 70.74 | 69.23 | 69.90 | -0.23% | 2 070 500 | ||
15.9.2015 | 67.41 | 70.34 | 66.27 | 70.06 | +3.34% | 2 392 600 | ||
14.9.2015 | 67.16 | 68.34 | 66.40 | 67.79 | +1.30% | 1 270 000 | ||
11.9.2015 | 67.36 | 67.86 | 65.62 | 66.92 | -0.85% | 1 882 000 | ||
10.9.2015 | 66.63 | 68.40 | 66.34 | 67.49 | +0.85% | 1 907 000 | ||
9.9.2015 | 68.32 | 68.53 | 66.75 | 66.92 | -1.01% | 1 516 500 | ||
8.9.2015 | 67.50 | 68.09 | 67.36 | 67.60 | +0.58% | 2 224 600 | ||
4.9.2015 | 68.60 | 68.74 | 67.12 | 67.21 | -3.26% | 1 576 600 | ||
3.9.2015 | 69.86 | 71.16 | 69.16 | 69.47 | -0.38% | 2 235 300 | ||
2.9.2015 | 69.34 | 69.96 | 68.45 | 69.73 | +2.25% | 1 031 100 | ||
1.9.2015 | 68.16 | 69.53 | 67.89 | 68.19 | -2.45% | 1 942 400 | ||
31.8.2015 | 70.11 | 70.84 | 69.52 | 69.90 | -1.00% | 1 302 000 | ||
28.8.2015 | 69.72 | 70.88 | 69.20 | 70.60 | +0.36% | 1 229 900 | ||
27.8.2015 | 69.23 | 70.76 | 68.66 | 70.34 | +2.86% | 1 596 900 | ||
26.8.2015 | 67.83 | 68.72 | 65.79 | 68.38 | +2.76% | 3 288 000 | ||
25.8.2015 | 68.63 | 69.80 | 66.25 | 66.54 | +0.40% | 2 429 900 | ||
24.8.2015 | 65.65 | 69.06 | 62.50 | 66.27 | -4.67% | 2 717 600 | ||
21.8.2015 | 69.79 | 71.12 | 69.01 | 69.51 | -1.24% | 2 572 000 | ||
20.8.2015 | 70.79 | 71.75 | 70.21 | 70.38 | -1.91% | 1 995 200 | ||
19.8.2015 | 71.87 | 72.18 | 71.14 | 71.75 | -0.71% | 1 552 400 | ||
18.8.2015 | 73.47 | 73.47 | 71.91 | 72.26 | -1.69% | 1 337 500 | ||
17.8.2015 | 72.30 | 73.57 | 71.07 | 73.50 | +1.39% | 1 132 000 | ||
14.8.2015 | 71.84 | 72.91 | 71.55 | 72.49 | +1.10% | 1 123 600 | ||
13.8.2015 | 73.27 | 73.88 | 71.30 | 71.70 | -2.45% | 2 278 800 | ||
12.8.2015 | 73.54 | 73.85 | 71.53 | 73.50 | -1.57% | 2 237 100 | ||
11.8.2015 | 74.55 | 75.05 | 73.83 | 74.67 | -0.85% | 1 886 800 | ||
10.8.2015 | 75.20 | 75.70 | 73.87 | 75.31 | +1.33% | 1 701 600 | ||
7.8.2015 | 76.24 | 76.41 | 73.85 | 74.32 | -2.37% | 1 938 400 | ||
6.8.2015 | 77.95 | 78.12 | 74.78 | 76.12 | -2.37% | 2 371 700 | ||
5.8.2015 | 79.68 | 80.24 | 77.92 | 77.96 | -0.57% | 1 965 300 | ||
4.8.2015 | 78.64 | 79.28 | 78.04 | 78.40 | -0.58% | 1 218 400 | ||
3.8.2015 | 79.39 | 80.05 | 78.23 | 78.85 | -0.67% | 1 439 700 | ||
31.7.2015 | 78.79 | 79.42 | 77.32 | 79.38 | +0.87% | 2 082 300 | ||
30.7.2015 | 79.60 | 79.64 | 77.75 | 78.69 | -1.28% | 2 395 300 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB