Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 85.84 | 87.26 | 85.42 | 85.59 | -0.31% | 1 915 200 | ||
17.9.2020 | 84.29 | 86.27 | 83.32 | 85.85 | +0.75% | 1 071 700 | ||
16.9.2020 | 84.60 | 87.64 | 83.88 | 85.21 | +0.94% | 1 228 000 | ||
15.9.2020 | 84.50 | 85.60 | 84.07 | 84.41 | +0.23% | 792 200 | ||
14.9.2020 | 85.07 | 85.35 | 83.49 | 84.21 | -0.41% | 1 155 100 | ||
11.9.2020 | 82.58 | 84.87 | 82.07 | 84.55 | +3.08% | 781 600 | ||
10.9.2020 | 83.50 | 83.86 | 81.75 | 82.02 | -1.67% | 854 300 | ||
9.9.2020 | 82.01 | 84.47 | 81.73 | 83.41 | +2.53% | 800 900 | ||
8.9.2020 | 81.52 | 82.50 | 80.05 | 81.35 | -0.64% | 827 200 | ||
4.9.2020 | 82.74 | 83.08 | 81.27 | 81.87 | +0.25% | 891 700 | ||
3.9.2020 | 83.58 | 83.92 | 80.88 | 81.66 | -1.83% | 954 000 | ||
2.9.2020 | 81.94 | 83.59 | 81.51 | 83.18 | +1.77% | 912 900 | ||
1.9.2020 | 80.38 | 81.79 | 79.72 | 81.73 | +1.93% | 633 500 | ||
31.8.2020 | 81.98 | 81.99 | 80.10 | 80.18 | -2.20% | 890 800 | ||
28.8.2020 | 81.36 | 82.06 | 80.56 | 81.98 | +0.94% | 484 900 | ||
27.8.2020 | 80.97 | 81.73 | 80.43 | 81.21 | +0.63% | 578 700 | ||
26.8.2020 | 80.44 | 81.23 | 80.31 | 80.70 | -0.30% | 531 000 | ||
25.8.2020 | 81.65 | 81.94 | 80.25 | 80.94 | -0.57% | 680 000 | ||
24.8.2020 | 79.58 | 81.42 | 79.47 | 81.40 | +2.51% | 635 300 | ||
21.8.2020 | 79.50 | 79.89 | 78.84 | 79.40 | +0.02% | 536 800 | ||
20.8.2020 | 78.64 | 79.54 | 78.41 | 79.38 | 0.00% | 590 400 | ||
19.8.2020 | 79.35 | 80.31 | 79.04 | 79.38 | +0.06% | 555 600 | ||
18.8.2020 | 79.20 | 79.91 | 78.86 | 79.33 | +0.13% | 464 600 | ||
17.8.2020 | 79.59 | 79.90 | 78.86 | 79.22 | -0.51% | 459 000 | ||
14.8.2020 | 78.77 | 80.05 | 78.77 | 79.62 | +0.17% | 406 100 | ||
13.8.2020 | 79.53 | 80.01 | 79.21 | 79.48 | -0.78% | 510 800 | ||
12.8.2020 | 80.95 | 81.47 | 79.88 | 80.10 | -0.25% | 887 100 | ||
11.8.2020 | 80.18 | 81.43 | 79.74 | 80.30 | +1.64% | 942 400 | ||
10.8.2020 | 77.54 | 79.24 | 77.30 | 79.00 | +2.39% | 959 200 | ||
7.8.2020 | 75.72 | 77.15 | 75.50 | 77.15 | +1.79% | 864 800 | ||
6.8.2020 | 75.77 | 76.36 | 75.08 | 75.79 | -0.32% | 731 000 | ||
5.8.2020 | 74.01 | 76.17 | 74.01 | 76.03 | +3.03% | 953 800 | ||
4.8.2020 | 73.64 | 73.90 | 72.57 | 73.79 | +0.23% | 696 400 | ||
3.8.2020 | 73.35 | 74.09 | 72.67 | 73.62 | +0.87% | 858 900 | ||
31.7.2020 | 74.10 | 74.72 | 71.87 | 72.98 | -2.27% | 1 392 000 | ||
30.7.2020 | 76.29 | 77.01 | 73.20 | 74.67 | -3.24% | 1 304 800 | ||
29.7.2020 | 74.92 | 77.36 | 74.86 | 77.17 | +3.80% | 1 196 500 | ||
28.7.2020 | 75.11 | 75.51 | 74.12 | 74.34 | -1.23% | 774 700 | ||
27.7.2020 | 74.24 | 75.36 | 73.87 | 75.26 | +1.36% | 935 800 | ||
24.7.2020 | 73.87 | 75.01 | 73.87 | 74.25 | -0.49% | 998 600 | ||
23.7.2020 | 74.53 | 75.76 | 74.11 | 74.61 | +0.25% | 872 600 | ||
22.7.2020 | 74.65 | 75.46 | 74.31 | 74.42 | -0.02% | 780 100 | ||
21.7.2020 | 74.24 | 75.47 | 74.15 | 74.43 | +0.35% | 960 000 | ||
20.7.2020 | 74.24 | 74.63 | 73.72 | 74.17 | -0.11% | 748 400 | ||
17.7.2020 | 75.10 | 75.10 | 74.02 | 74.25 | -0.67% | 1 042 700 | ||
16.7.2020 | 74.84 | 77.30 | 74.44 | 74.75 | -0.31% | 1 704 100 | ||
15.7.2020 | 74.32 | 75.39 | 73.68 | 74.98 | +2.25% | 1 843 800 | ||
14.7.2020 | 70.73 | 73.40 | 69.28 | 73.33 | +8.89% | 2 442 100 | ||
13.7.2020 | 67.09 | 68.52 | 66.64 | 67.34 | +1.24% | 1 019 900 | ||
10.7.2020 | 66.65 | 67.13 | 65.89 | 66.51 | -0.02% | 1 301 500 | ||
9.7.2020 | 65.48 | 66.92 | 64.84 | 66.52 | +1.18% | 1 336 300 | ||
8.7.2020 | 65.98 | 66.58 | 65.11 | 65.74 | -0.53% | 1 003 200 | ||
7.7.2020 | 66.42 | 67.61 | 65.89 | 66.09 | -1.58% | 1 056 200 | ||
6.7.2020 | 66.83 | 67.53 | 66.49 | 67.15 | +2.64% | 1 171 300 | ||
2.7.2020 | 64.63 | 66.19 | 64.45 | 65.42 | +2.78% | 1 294 500 | ||
1.7.2020 | 65.03 | 65.26 | 63.63 | 63.65 | -2.02% | 873 600 | ||
30.6.2020 | 63.95 | 65.34 | 63.92 | 64.96 | +1.08% | 1 183 900 | ||
29.6.2020 | 63.68 | 64.42 | 63.07 | 64.26 | +1.74% | 1 007 200 | ||
26.6.2020 | 62.09 | 63.18 | 61.70 | 63.16 | +1.60% | 4 669 600 | ||
25.6.2020 | 62.00 | 62.22 | 60.92 | 62.16 | -0.47% | 1 797 700 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB