Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 62.75 | 63.36 | 62.64 | 63.23 | +1.50% | 36 926 000 | ||
28.8.2018 | 62.80 | 62.83 | 62.15 | 62.29 | -0.83% | 27 330 000 | ||
27.8.2018 | 62.21 | 62.89 | 62.03 | 62.81 | +1.57% | 28 580 000 | ||
24.8.2018 | 61.30 | 61.87 | 61.07 | 61.84 | +1.27% | 24 454 000 | ||
23.8.2018 | 60.99 | 61.76 | 60.97 | 61.06 | -0.05% | 24 666 000 | ||
22.8.2018 | 60.71 | 61.33 | 60.66 | 61.09 | +0.35% | 22 296 000 | ||
21.8.2018 | 61.15 | 61.64 | 60.75 | 60.87 | -0.38% | 23 082 000 | ||
20.8.2018 | 61.03 | 61.30 | 60.44 | 61.10 | +0.50% | 22 218 000 | ||
17.8.2018 | 61.10 | 61.35 | 60.20 | 60.79 | -0.68% | 33 092 000 | ||
16.8.2018 | 62.10 | 62.19 | 60.98 | 61.20 | -0.67% | 32 176 000 | ||
15.8.2018 | 62.21 | 62.60 | 61.31 | 61.61 | -2.07% | 37 052 000 | ||
14.8.2018 | 62.63 | 63.03 | 61.98 | 62.91 | +0.76% | 28 080 000 | ||
13.8.2018 | 62.56 | 63.30 | 62.35 | 62.43 | -0.31% | 27 500 000 | ||
10.8.2018 | 62.96 | 63.06 | 62.36 | 62.63 | -0.95% | 26 602 000 | ||
9.8.2018 | 63.14 | 63.60 | 63.01 | 63.22 | +0.24% | 27 326 000 | ||
8.8.2018 | 62.84 | 63.59 | 62.61 | 63.07 | +0.43% | 34 344 000 | ||
7.8.2018 | 62.60 | 63.30 | 62.59 | 62.79 | +1.46% | 42 506 000 | ||
6.8.2018 | 62.08 | 62.12 | 61.53 | 61.88 | -0.04% | 22 114 000 | ||
3.8.2018 | 62.26 | 62.33 | 61.47 | 61.91 | -0.24% | 21 264 000 | ||
2.8.2018 | 60.93 | 62.22 | 60.90 | 62.06 | +0.66% | 34 704 000 | ||
1.8.2018 | 61.96 | 62.30 | 61.25 | 61.65 | +0.47% | 36 994 000 | ||
31.7.2018 | 61.59 | 62.06 | 60.81 | 61.36 | -0.23% | 39 382 000 | ||
30.7.2018 | 62.25 | 62.64 | 61.21 | 61.50 | -1.83% | 43 896 000 | ||
27.7.2018 | 64.46 | 64.57 | 62.22 | 62.64 | -2.54% | 48 362 000 | ||
26.7.2018 | 63.36 | 64.37 | 63.15 | 64.28 | +0.74% | 54 686 000 | ||
25.7.2018 | 62.63 | 63.91 | 62.45 | 63.80 | +1.41% | 51 104 000 | ||
24.7.2018 | 63.55 | 63.75 | 62.21 | 62.91 | +3.89% | 107 600 000 | ||
23.7.2018 | 59.78 | 60.76 | 59.60 | 60.55 | +1.09% | 65 446 000 | ||
20.7.2018 | 59.96 | 60.54 | 59.83 | 59.89 | -0.11% | 37 938 000 | ||
19.7.2018 | 60.33 | 60.82 | 59.89 | 59.96 | -1.14% | 38 338 000 | ||
18.7.2018 | 60.43 | 61.08 | 60.23 | 60.65 | -0.02% | 38 948 000 | ||
17.7.2018 | 59.14 | 60.94 | 59.10 | 60.65 | +1.38% | 40 162 000 | ||
16.7.2018 | 60.19 | 60.44 | 59.67 | 59.83 | -0.66% | 26 784 000 | ||
13.7.2018 | 60.14 | 60.52 | 59.76 | 60.22 | +0.26% | 32 612 000 | ||
12.7.2018 | 58.74 | 60.10 | 58.66 | 60.06 | +2.54% | 44 148 000 | ||
11.7.2018 | 57.78 | 59.02 | 57.77 | 58.57 | +0.37% | 33 252 000 | ||
10.7.2018 | 58.50 | 58.68 | 58.13 | 58.36 | -0.02% | 21 334 000 | ||
9.7.2018 | 58.00 | 58.40 | 57.86 | 58.36 | +1.05% | 21 584 000 | ||
6.7.2018 | 57.09 | 57.81 | 56.86 | 57.75 | +1.20% | 21 820 000 | ||
5.7.2018 | 56.23 | 57.21 | 56.16 | 57.06 | +2.24% | 28 594 000 | ||
3.7.2018 | 57.47 | 57.50 | 55.72 | 55.81 | -2.27% | 16 448 000 | ||
2.7.2018 | 55.77 | 57.15 | 55.33 | 57.11 | +1.14% | 23 216 000 | ||
29.6.2018 | 56.62 | 57.07 | 56.35 | 56.46 | +0.21% | 31 562 000 | ||
28.6.2018 | 55.62 | 56.70 | 55.30 | 56.34 | +0.88% | 29 726 000 | ||
27.6.2018 | 56.80 | 57.31 | 55.84 | 55.85 | -1.39% | 34 538 000 | ||
26.6.2018 | 57.21 | 57.34 | 56.45 | 56.63 | -0.59% | 34 688 000 | ||
25.6.2018 | 57.75 | 57.80 | 56.00 | 56.96 | -2.57% | 57 682 000 | ||
22.6.2018 | 58.57 | 58.75 | 57.98 | 58.46 | -0.02% | 34 220 000 | ||
21.6.2018 | 59.28 | 59.52 | 58.17 | 58.47 | -1.24% | 44 966 000 | ||
20.6.2018 | 59.17 | 60.07 | 59.10 | 59.20 | +0.45% | 51 686 000 | ||
19.6.2018 | 58.51 | 59.14 | 58.08 | 58.93 | -0.42% | 47 282 000 | ||
18.6.2018 | 57.63 | 59.21 | 57.55 | 59.18 | +2.09% | 33 038 000 | ||
15.6.2018 | 58.00 | 58.20 | 57.68 | 57.96 | -0.08% | 44 438 000 | ||
14.6.2018 | 57.61 | 58.30 | 57.53 | 58.01 | +1.38% | 35 422 000 | ||
13.6.2018 | 57.61 | 57.78 | 57.17 | 57.21 | -0.35% | 34 302 000 | ||
12.6.2018 | 57.05 | 57.44 | 57.05 | 57.41 | +0.63% | 26 092 000 | ||
11.6.2018 | 56.65 | 57.39 | 56.57 | 57.05 | +0.72% | 24 796 000 | ||
8.6.2018 | 56.56 | 56.94 | 56.16 | 56.64 | -0.16% | 27 284 000 | ||
7.6.2018 | 57.23 | 57.29 | 56.31 | 56.72 | -1.10% | 36 108 000 | ||
6.6.2018 | 57.64 | 57.74 | 56.82 | 57.35 | -0.36% | 34 934 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB