Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2020 | 125.44 | 127.98 | 124.65 | 127.88 | +2.67% | 1 137 800 | ||
23.4.2020 | 127.57 | 127.99 | 124.12 | 124.55 | -2.27% | 1 485 300 | ||
22.4.2020 | 126.69 | 128.06 | 123.46 | 127.44 | +1.36% | 1 938 000 | ||
21.4.2020 | 126.04 | 128.08 | 123.38 | 125.73 | +0.30% | 2 502 900 | ||
20.4.2020 | 124.24 | 125.66 | 123.11 | 125.35 | +0.73% | 1 881 800 | ||
17.4.2020 | 125.98 | 126.25 | 121.00 | 124.44 | -1.88% | 3 703 400 | ||
16.4.2020 | 124.36 | 127.27 | 122.82 | 126.82 | +2.68% | 4 626 500 | ||
15.4.2020 | 122.49 | 126.80 | 121.74 | 123.50 | +0.58% | 3 584 900 | ||
14.4.2020 | 124.26 | 125.67 | 122.69 | 122.78 | +2.31% | 3 199 800 | ||
13.4.2020 | 118.65 | 120.41 | 117.27 | 120.00 | +0.50% | 1 641 900 | ||
9.4.2020 | 119.50 | 121.24 | 118.41 | 119.40 | +0.25% | 1 950 000 | ||
8.4.2020 | 121.11 | 122.12 | 118.71 | 119.10 | -0.80% | 1 706 200 | ||
7.4.2020 | 123.43 | 123.70 | 117.20 | 120.06 | -1.02% | 2 387 000 | ||
6.4.2020 | 120.65 | 122.48 | 119.01 | 121.29 | +2.36% | 1 626 900 | ||
3.4.2020 | 119.34 | 121.60 | 117.77 | 118.49 | -0.86% | 1 885 000 | ||
2.4.2020 | 117.09 | 120.12 | 115.49 | 119.51 | +2.73% | 1 725 800 | ||
1.4.2020 | 115.52 | 123.91 | 114.66 | 116.33 | -1.93% | 3 031 100 | ||
31.3.2020 | 118.34 | 120.70 | 116.29 | 118.61 | +0.08% | 3 100 400 | ||
30.3.2020 | 113.88 | 119.89 | 112.89 | 118.51 | +6.09% | 3 389 300 | ||
27.3.2020 | 113.21 | 114.58 | 110.00 | 111.70 | -3.09% | 1 880 700 | ||
26.3.2020 | 110.25 | 115.59 | 108.61 | 115.25 | +5.04% | 2 233 700 | ||
25.3.2020 | 111.86 | 115.30 | 108.00 | 109.72 | -2.23% | 3 034 300 | ||
24.3.2020 | 114.09 | 117.49 | 108.39 | 112.22 | +2.18% | 2 642 000 | ||
23.3.2020 | 102.22 | 111.94 | 100.35 | 109.82 | +9.65% | 2 892 900 | ||
20.3.2020 | 108.52 | 110.14 | 100.00 | 100.15 | -5.84% | 4 210 900 | ||
19.3.2020 | 107.26 | 108.75 | 102.97 | 106.36 | -0.25% | 2 358 000 | ||
18.3.2020 | 111.65 | 120.50 | 101.80 | 106.62 | -8.46% | 4 012 600 | ||
17.3.2020 | 110.53 | 117.96 | 105.15 | 116.47 | +7.83% | 2 956 100 | ||
16.3.2020 | 105.84 | 115.17 | 104.95 | 108.01 | -7.39% | 2 918 800 | ||
13.3.2020 | 113.77 | 116.73 | 109.42 | 116.62 | +7.62% | 2 637 100 | ||
12.3.2020 | 112.00 | 116.73 | 108.35 | 108.36 | -8.98% | 3 587 500 | ||
11.3.2020 | 116.44 | 119.83 | 115.85 | 119.05 | +0.25% | 2 212 100 | ||
10.3.2020 | 118.60 | 118.88 | 113.30 | 118.75 | +4.27% | 2 474 300 | ||
9.3.2020 | 109.96 | 118.03 | 109.17 | 113.88 | -3.24% | 2 388 800 | ||
6.3.2020 | 113.70 | 118.71 | 113.47 | 117.69 | +0.35% | 2 426 100 | ||
5.3.2020 | 115.95 | 119.08 | 115.10 | 117.27 | -1.81% | 2 289 900 | ||
4.3.2020 | 113.44 | 119.79 | 113.44 | 119.42 | +7.37% | 2 573 300 | ||
3.3.2020 | 111.75 | 115.04 | 109.81 | 111.22 | -0.75% | 2 073 500 | ||
2.3.2020 | 108.58 | 112.13 | 107.92 | 112.06 | +4.26% | 2 321 900 | ||
28.2.2020 | 106.56 | 109.28 | 105.27 | 107.48 | -0.34% | 3 384 800 | ||
27.2.2020 | 107.56 | 111.96 | 106.22 | 107.84 | -1.49% | 2 502 800 | ||
26.2.2020 | 111.23 | 112.50 | 109.45 | 109.47 | -1.36% | 2 561 800 | ||
25.2.2020 | 113.50 | 114.44 | 110.59 | 110.97 | -1.82% | 2 362 500 | ||
24.2.2020 | 114.51 | 116.55 | 112.74 | 113.02 | -2.60% | 1 960 100 | ||
21.2.2020 | 114.70 | 116.58 | 114.04 | 116.03 | +0.78% | 2 337 300 | ||
20.2.2020 | 113.34 | 115.21 | 112.75 | 115.13 | +1.40% | 1 612 100 | ||
19.2.2020 | 114.10 | 114.76 | 113.47 | 113.54 | +0.09% | 1 225 800 | ||
18.2.2020 | 113.24 | 114.17 | 112.51 | 113.43 | 0.00% | 1 231 700 | ||
14.2.2020 | 112.58 | 114.26 | 111.77 | 113.43 | +1.08% | 1 117 900 | ||
13.2.2020 | 113.66 | 114.26 | 111.15 | 112.21 | -1.59% | 2 093 300 | ||
12.2.2020 | 112.53 | 115.28 | 112.01 | 114.02 | +1.45% | 3 782 300 | ||
11.2.2020 | 111.00 | 112.69 | 110.00 | 112.39 | +1.25% | 2 411 100 | ||
10.2.2020 | 112.50 | 112.60 | 109.09 | 111.00 | -1.43% | 4 090 400 | ||
7.2.2020 | 116.00 | 117.66 | 112.58 | 112.60 | -11.86% | 8 808 000 | ||
6.2.2020 | 121.05 | 128.05 | 121.05 | 127.74 | +5.78% | 3 333 700 | ||
5.2.2020 | 122.45 | 123.92 | 119.31 | 120.76 | -4.87% | 2 982 300 | ||
4.2.2020 | 126.30 | 127.74 | 124.80 | 126.93 | +2.07% | 1 653 600 | ||
3.2.2020 | 125.24 | 126.35 | 123.85 | 124.35 | -0.24% | 1 119 000 | ||
31.1.2020 | 126.40 | 126.89 | 124.27 | 124.64 | -2.19% | 1 486 200 | ||
30.1.2020 | 124.98 | 127.60 | 124.94 | 127.43 | +1.20% | 1 033 700 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB