Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 32.51 | 32.88 | 31.87 | 32.86 | +1.20% | 4 978 700 | ||
26.4.2023 | 32.34 | 32.88 | 32.33 | 32.47 | +0.09% | 3 241 200 | ||
25.4.2023 | 32.46 | 32.89 | 32.15 | 32.44 | -0.62% | 4 127 800 | ||
24.4.2023 | 33.52 | 33.83 | 31.80 | 32.64 | -2.92% | 11 114 300 | ||
21.4.2023 | 33.55 | 33.65 | 32.97 | 33.62 | -0.24% | 3 067 000 | ||
20.4.2023 | 33.70 | 34.00 | 33.51 | 33.70 | -0.42% | 2 770 200 | ||
19.4.2023 | 33.50 | 33.99 | 32.76 | 33.84 | -0.48% | 4 258 000 | ||
18.4.2023 | 34.13 | 34.23 | 33.70 | 34.00 | +0.02% | 3 359 000 | ||
17.4.2023 | 33.44 | 34.08 | 33.43 | 33.99 | +1.73% | 2 292 000 | ||
14.4.2023 | 33.72 | 33.99 | 33.13 | 33.41 | -1.57% | 2 292 500 | ||
13.4.2023 | 33.83 | 34.08 | 33.79 | 33.94 | +0.62% | 2 362 500 | ||
12.4.2023 | 34.38 | 34.59 | 33.67 | 33.73 | -1.35% | 2 262 200 | ||
11.4.2023 | 33.92 | 34.50 | 33.54 | 34.19 | +0.76% | 2 762 500 | ||
10.4.2023 | 33.31 | 34.00 | 33.31 | 33.93 | +1.43% | 2 343 600 | ||
6.4.2023 | 33.37 | 33.65 | 33.22 | 33.45 | -0.86% | 2 604 100 | ||
5.4.2023 | 33.57 | 33.92 | 33.44 | 33.74 | -0.39% | 2 499 700 | ||
4.4.2023 | 34.26 | 34.44 | 33.63 | 33.87 | -0.91% | 2 516 300 | ||
3.4.2023 | 34.12 | 34.37 | 33.92 | 34.18 | +0.38% | 2 835 500 | ||
31.3.2023 | 33.80 | 34.09 | 33.72 | 34.05 | +1.12% | 3 280 100 | ||
30.3.2023 | 33.38 | 33.90 | 33.38 | 33.67 | +1.50% | 2 135 600 | ||
29.3.2023 | 33.03 | 33.33 | 32.92 | 33.17 | +1.25% | 2 547 000 | ||
28.3.2023 | 32.82 | 33.35 | 32.71 | 32.76 | -2.59% | 3 843 500 | ||
27.3.2023 | 33.23 | 34.01 | 33.22 | 33.63 | +1.72% | 3 449 100 | ||
24.3.2023 | 33.47 | 33.48 | 32.14 | 33.06 | -1.82% | 4 762 600 | ||
23.3.2023 | 33.47 | 34.22 | 33.39 | 33.67 | +1.05% | 2 733 500 | ||
22.3.2023 | 33.70 | 34.05 | 33.30 | 33.32 | -1.22% | 2 748 700 | ||
21.3.2023 | 33.81 | 34.08 | 33.45 | 33.73 | +0.89% | 3 386 200 | ||
20.3.2023 | 32.77 | 33.90 | 32.67 | 33.43 | +2.13% | 3 204 500 | ||
17.3.2023 | 32.78 | 33.05 | 32.63 | 32.73 | -0.64% | 6 166 400 | ||
16.3.2023 | 32.33 | 33.05 | 32.25 | 32.94 | +1.29% | 3 746 700 | ||
15.3.2023 | 32.26 | 32.81 | 32.24 | 32.52 | -1.16% | 2 807 800 | ||
14.3.2023 | 32.77 | 33.19 | 32.50 | 32.90 | +1.92% | 3 109 500 | ||
13.3.2023 | 32.89 | 33.03 | 32.20 | 32.28 | -2.60% | 3 687 500 | ||
10.3.2023 | 33.13 | 33.41 | 32.80 | 33.14 | -0.40% | 3 165 800 | ||
9.3.2023 | 34.54 | 34.76 | 33.22 | 33.27 | -3.57% | 2 899 100 | ||
8.3.2023 | 34.69 | 35.01 | 34.33 | 34.50 | -0.55% | 2 177 500 | ||
7.3.2023 | 34.80 | 35.17 | 34.64 | 34.69 | -0.32% | 2 658 800 | ||
6.3.2023 | 35.16 | 35.56 | 34.74 | 34.80 | -0.35% | 2 913 000 | ||
3.3.2023 | 35.24 | 35.33 | 34.80 | 34.92 | -0.55% | 2 451 400 | ||
2.3.2023 | 34.75 | 35.17 | 34.66 | 35.11 | +0.89% | 2 442 000 | ||
1.3.2023 | 34.74 | 35.00 | 34.63 | 34.80 | -0.63% | 2 213 900 | ||
28.2.2023 | 35.15 | 35.64 | 34.87 | 35.02 | -1.85% | 3 705 900 | ||
27.2.2023 | 36.05 | 36.08 | 35.58 | 35.68 | -0.59% | 2 596 800 | ||
24.2.2023 | 35.87 | 36.17 | 35.70 | 35.89 | -1.24% | 2 115 300 | ||
23.2.2023 | 36.37 | 36.74 | 35.90 | 36.34 | -0.47% | 2 639 000 | ||
22.2.2023 | 36.15 | 36.65 | 36.10 | 36.51 | +0.94% | 3 062 800 | ||
21.2.2023 | 36.79 | 37.15 | 36.14 | 36.17 | -2.33% | 2 916 400 | ||
17.2.2023 | 36.72 | 37.26 | 36.50 | 37.03 | +0.81% | 4 451 400 | ||
16.2.2023 | 36.67 | 37.22 | 36.59 | 36.73 | -1.06% | 2 840 100 | ||
15.2.2023 | 35.71 | 37.15 | 35.62 | 37.12 | +3.80% | 2 964 000 | ||
14.2.2023 | 35.59 | 35.96 | 35.36 | 35.76 | +0.19% | 2 319 400 | ||
13.2.2023 | 35.85 | 36.12 | 35.47 | 35.69 | -0.34% | 2 772 200 | ||
10.2.2023 | 35.76 | 36.05 | 35.49 | 35.81 | +0.19% | 3 722 700 | ||
9.2.2023 | 36.36 | 36.42 | 35.47 | 35.74 | +0.56% | 4 691 600 | ||
8.2.2023 | 36.32 | 36.80 | 35.13 | 35.54 | +4.37% | 7 006 500 | ||
7.2.2023 | 33.64 | 34.11 | 33.22 | 34.05 | +0.23% | 2 536 900 | ||
6.2.2023 | 34.40 | 34.40 | 33.78 | 33.97 | -1.83% | 2 300 900 | ||
3.2.2023 | 34.80 | 35.02 | 34.08 | 34.60 | -1.09% | 2 128 800 | ||
2.2.2023 | 34.45 | 35.27 | 34.20 | 34.98 | +1.95% | 1 893 100 | ||
1.2.2023 | 33.73 | 34.53 | 33.50 | 34.31 | +1.09% | 2 376 500 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB