Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2021 | 37.17 | 37.41 | 36.01 | 36.11 | -2.70% | 6 338 300 | ||
30.3.2021 | 37.41 | 37.92 | 36.50 | 37.11 | -0.33% | 3 789 300 | ||
29.3.2021 | 37.75 | 38.20 | 36.77 | 37.23 | -1.51% | 4 725 800 | ||
26.3.2021 | 39.99 | 40.44 | 35.33 | 37.80 | -6.21% | 12 757 700 | ||
25.3.2021 | 40.19 | 40.97 | 39.59 | 40.30 | +0.44% | 4 816 800 | ||
24.3.2021 | 41.80 | 42.10 | 40.08 | 40.12 | -4.05% | 4 052 000 | ||
23.3.2021 | 43.34 | 43.44 | 41.64 | 41.81 | -4.22% | 3 568 400 | ||
22.3.2021 | 42.87 | 43.71 | 42.44 | 43.65 | +1.68% | 3 800 900 | ||
19.3.2021 | 43.00 | 43.31 | 42.57 | 42.93 | +0.10% | 6 423 400 | ||
18.3.2021 | 42.49 | 43.66 | 42.47 | 42.88 | -0.10% | 3 689 600 | ||
17.3.2021 | 43.56 | 44.10 | 41.48 | 42.92 | -2.86% | 4 359 000 | ||
16.3.2021 | 43.11 | 44.80 | 43.03 | 44.18 | +3.46% | 5 094 500 | ||
15.3.2021 | 43.00 | 43.72 | 42.29 | 42.70 | -0.19% | 3 770 900 | ||
12.3.2021 | 41.74 | 43.01 | 41.73 | 42.78 | +2.23% | 3 818 800 | ||
11.3.2021 | 41.20 | 42.39 | 40.86 | 41.85 | +0.92% | 2 913 500 | ||
10.3.2021 | 40.60 | 41.60 | 39.94 | 41.46 | +2.82% | 2 707 800 | ||
9.3.2021 | 42.15 | 42.28 | 40.04 | 40.32 | -4.75% | 5 377 700 | ||
8.3.2021 | 40.88 | 42.63 | 40.14 | 42.33 | +2.51% | 5 776 600 | ||
5.3.2021 | 39.62 | 41.44 | 39.11 | 41.29 | +5.62% | 6 794 700 | ||
4.3.2021 | 39.66 | 40.33 | 37.96 | 39.09 | -0.62% | 6 178 600 | ||
3.3.2021 | 38.16 | 40.55 | 37.51 | 39.33 | +3.63% | 13 437 000 | ||
2.3.2021 | 34.65 | 38.81 | 34.52 | 37.95 | +9.08% | 12 604 000 | ||
1.3.2021 | 34.06 | 35.00 | 33.54 | 34.79 | +4.44% | 5 913 900 | ||
26.2.2021 | 33.15 | 33.85 | 32.80 | 33.31 | +0.81% | 5 149 000 | ||
25.2.2021 | 34.30 | 34.67 | 32.86 | 33.04 | -2.94% | 3 654 900 | ||
24.2.2021 | 33.84 | 34.23 | 33.41 | 34.04 | -0.24% | 3 447 200 | ||
23.2.2021 | 34.79 | 35.38 | 33.65 | 34.12 | -1.65% | 4 107 100 | ||
22.2.2021 | 33.76 | 35.33 | 33.70 | 34.69 | +2.69% | 6 842 500 | ||
19.2.2021 | 32.34 | 33.99 | 32.18 | 33.78 | +4.98% | 4 866 200 | ||
18.2.2021 | 31.80 | 32.41 | 31.67 | 32.18 | +1.33% | 4 618 300 | ||
17.2.2021 | 31.85 | 32.11 | 31.50 | 31.75 | +0.06% | 2 763 900 | ||
16.2.2021 | 32.54 | 32.73 | 31.57 | 31.73 | -2.64% | 5 015 100 | ||
12.2.2021 | 31.94 | 32.83 | 31.90 | 32.59 | +1.84% | 3 323 400 | ||
11.2.2021 | 31.58 | 32.22 | 31.36 | 32.00 | +0.69% | 4 041 000 | ||
10.2.2021 | 30.91 | 31.99 | 30.48 | 31.78 | +3.41% | 7 360 200 | ||
9.2.2021 | 32.75 | 32.90 | 30.53 | 30.73 | -6.00% | 6 589 200 | ||
8.2.2021 | 31.66 | 32.77 | 31.43 | 32.69 | +4.04% | 7 330 600 | ||
5.2.2021 | 30.39 | 31.72 | 30.09 | 31.42 | +3.28% | 4 650 800 | ||
4.2.2021 | 30.32 | 30.92 | 30.03 | 30.42 | +0.46% | 4 102 400 | ||
3.2.2021 | 30.59 | 30.75 | 30.22 | 30.28 | -0.76% | 3 568 200 | ||
2.2.2021 | 31.95 | 32.06 | 30.30 | 30.51 | -4.30% | 4 280 100 | ||
1.2.2021 | 31.25 | 32.06 | 30.93 | 31.88 | +2.24% | 3 775 700 | ||
29.1.2021 | 31.79 | 32.69 | 30.96 | 31.18 | -2.26% | 5 336 800 | ||
28.1.2021 | 34.38 | 35.14 | 31.82 | 31.90 | -7.22% | 8 424 100 | ||
27.1.2021 | 35.34 | 40.73 | 34.13 | 34.38 | -1.58% | 23 919 900 | ||
26.1.2021 | 32.19 | 35.18 | 32.19 | 34.93 | +8.85% | 15 512 300 | ||
25.1.2021 | 30.20 | 32.22 | 30.10 | 32.09 | +6.39% | 9 136 900 | ||
22.1.2021 | 30.85 | 30.86 | 29.84 | 30.16 | -2.84% | 6 472 900 | ||
21.1.2021 | 30.73 | 31.32 | 30.63 | 31.04 | +0.06% | 4 676 500 | ||
20.1.2021 | 30.03 | 31.27 | 30.03 | 31.02 | +3.36% | 8 677 200 | ||
19.1.2021 | 31.66 | 31.66 | 29.85 | 30.01 | -4.70% | 5 599 900 | ||
15.1.2021 | 31.13 | 31.74 | 30.73 | 31.49 | +0.70% | 9 718 500 | ||
14.1.2021 | 30.18 | 31.46 | 29.67 | 31.27 | +4.37% | 10 724 900 | ||
13.1.2021 | 29.59 | 30.03 | 29.33 | 29.96 | +0.63% | 6 524 000 | ||
12.1.2021 | 30.42 | 30.57 | 29.70 | 29.77 | -1.85% | 4 787 200 | ||
11.1.2021 | 29.97 | 30.59 | 29.79 | 30.33 | +0.79% | 5 215 900 | ||
8.1.2021 | 30.83 | 31.04 | 29.73 | 30.09 | -2.75% | 5 907 900 | ||
7.1.2021 | 31.99 | 31.99 | 30.92 | 30.94 | -3.35% | 5 905 200 | ||
6.1.2021 | 30.10 | 32.18 | 29.86 | 32.01 | +8.71% | 7 887 600 | ||
5.1.2021 | 28.83 | 29.61 | 28.76 | 29.45 | +2.20% | 3 063 100 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB