Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2019 | 30.99 | 31.20 | 30.26 | 30.31 | -2.80% | 1 123 900 | ||
1.10.2019 | 31.70 | 32.01 | 31.13 | 31.18 | -1.15% | 880 700 | ||
30.9.2019 | 31.68 | 31.85 | 31.34 | 31.54 | +0.19% | 700 200 | ||
27.9.2019 | 31.51 | 31.71 | 31.13 | 31.48 | +0.03% | 860 400 | ||
26.9.2019 | 32.06 | 32.06 | 31.35 | 31.47 | -1.66% | 1 314 000 | ||
25.9.2019 | 31.48 | 32.17 | 31.48 | 32.00 | +1.49% | 1 456 400 | ||
24.9.2019 | 32.32 | 32.35 | 31.40 | 31.53 | -2.02% | 1 201 700 | ||
23.9.2019 | 32.16 | 32.34 | 31.88 | 32.18 | +0.31% | 841 400 | ||
20.9.2019 | 31.89 | 32.30 | 31.63 | 32.08 | +0.34% | 1 538 800 | ||
19.9.2019 | 32.57 | 32.66 | 31.90 | 31.97 | -1.64% | 629 400 | ||
18.9.2019 | 32.68 | 32.84 | 32.03 | 32.50 | -0.98% | 1 207 900 | ||
17.9.2019 | 33.46 | 33.46 | 32.72 | 32.82 | -2.01% | 890 000 | ||
16.9.2019 | 33.52 | 33.66 | 33.35 | 33.49 | -0.66% | 653 100 | ||
13.9.2019 | 33.68 | 34.08 | 33.45 | 33.71 | +0.02% | 938 800 | ||
12.9.2019 | 34.12 | 34.12 | 33.59 | 33.70 | -0.80% | 1 159 600 | ||
11.9.2019 | 34.10 | 34.23 | 33.62 | 33.97 | -0.74% | 1 073 800 | ||
10.9.2019 | 33.76 | 34.42 | 33.76 | 34.22 | +0.67% | 1 421 800 | ||
9.9.2019 | 33.68 | 34.02 | 33.31 | 33.99 | +0.35% | 792 500 | ||
6.9.2019 | 33.95 | 34.35 | 33.73 | 33.87 | -0.12% | 875 100 | ||
5.9.2019 | 33.52 | 34.03 | 33.23 | 33.91 | +2.10% | 965 300 | ||
4.9.2019 | 32.65 | 33.26 | 32.54 | 33.21 | +2.40% | 970 400 | ||
3.9.2019 | 32.40 | 32.74 | 32.16 | 32.43 | -1.13% | 904 800 | ||
30.8.2019 | 33.27 | 33.31 | 32.47 | 32.80 | +1.07% | 1 295 500 | ||
29.8.2019 | 31.78 | 32.80 | 31.67 | 32.45 | +2.82% | 1 727 100 | ||
28.8.2019 | 31.67 | 31.94 | 31.33 | 31.56 | -0.19% | 1 002 000 | ||
27.8.2019 | 31.90 | 32.05 | 31.61 | 31.62 | -0.29% | 1 763 500 | ||
26.8.2019 | 31.67 | 31.82 | 31.28 | 31.71 | +0.85% | 1 508 600 | ||
23.8.2019 | 32.66 | 32.72 | 31.33 | 31.44 | -4.21% | 1 459 900 | ||
22.8.2019 | 33.19 | 33.34 | 32.73 | 32.82 | -1.00% | 1 438 800 | ||
21.8.2019 | 33.47 | 33.51 | 32.87 | 33.15 | -0.63% | 1 408 700 | ||
20.8.2019 | 33.50 | 33.82 | 33.25 | 33.36 | -0.72% | 1 711 200 | ||
19.8.2019 | 33.31 | 33.90 | 33.30 | 33.60 | +1.78% | 1 622 600 | ||
16.8.2019 | 33.09 | 33.29 | 32.71 | 33.01 | +0.60% | 1 399 300 | ||
15.8.2019 | 33.65 | 34.03 | 32.71 | 32.81 | -2.53% | 2 007 500 | ||
14.8.2019 | 34.78 | 34.78 | 33.37 | 33.66 | -3.83% | 1 372 300 | ||
13.8.2019 | 34.67 | 35.53 | 34.67 | 35.00 | +0.54% | 1 708 100 | ||
12.8.2019 | 35.28 | 35.28 | 34.67 | 34.81 | -1.59% | 1 335 100 | ||
9.8.2019 | 34.95 | 35.56 | 34.88 | 35.37 | +1.05% | 1 337 100 | ||
8.8.2019 | 37.34 | 37.34 | 34.89 | 35.00 | -4.87% | 3 361 100 | ||
7.8.2019 | 36.05 | 36.93 | 35.76 | 36.79 | +1.07% | 1 784 900 | ||
6.8.2019 | 35.93 | 36.51 | 35.85 | 36.40 | +1.11% | 1 536 300 | ||
5.8.2019 | 36.28 | 36.48 | 35.75 | 36.00 | -1.54% | 2 043 700 | ||
2.8.2019 | 36.84 | 36.85 | 36.29 | 36.56 | -0.77% | 1 113 400 | ||
1.8.2019 | 37.16 | 37.45 | 36.69 | 36.84 | -0.97% | 1 757 900 | ||
31.7.2019 | 37.70 | 37.70 | 36.77 | 37.20 | -1.72% | 1 831 300 | ||
30.7.2019 | 37.50 | 38.06 | 37.50 | 37.85 | +0.42% | 1 825 500 | ||
29.7.2019 | 37.44 | 37.84 | 37.34 | 37.69 | +0.53% | 885 800 | ||
26.7.2019 | 37.37 | 38.03 | 37.33 | 37.49 | +0.16% | 915 600 | ||
25.7.2019 | 36.91 | 37.54 | 36.90 | 37.43 | +1.46% | 1 411 800 | ||
24.7.2019 | 36.46 | 37.08 | 36.44 | 36.89 | +1.04% | 1 233 500 | ||
23.7.2019 | 36.35 | 36.75 | 35.99 | 36.51 | +0.52% | 2 003 200 | ||
22.7.2019 | 36.47 | 36.64 | 36.28 | 36.32 | -0.36% | 1 557 800 | ||
19.7.2019 | 36.71 | 36.76 | 36.20 | 36.45 | -0.44% | 1 934 300 | ||
18.7.2019 | 36.10 | 36.76 | 36.00 | 36.61 | +1.21% | 3 001 300 | ||
17.7.2019 | 36.62 | 36.72 | 36.09 | 36.17 | -1.42% | 1 892 200 | ||
16.7.2019 | 37.08 | 37.11 | 36.61 | 36.69 | -0.95% | 1 613 100 | ||
15.7.2019 | 37.12 | 37.21 | 36.61 | 37.04 | +0.21% | 1 344 900 | ||
12.7.2019 | 36.32 | 37.01 | 36.32 | 36.96 | +1.79% | 1 582 900 | ||
11.7.2019 | 36.13 | 36.37 | 35.85 | 36.31 | +0.47% | 1 206 500 | ||
10.7.2019 | 36.11 | 36.41 | 36.03 | 36.14 | +0.36% | 1 177 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB