Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 61.19 | 61.53 | 60.87 | 60.92 | -1.44% | 1 083 985 | ||
21.11.2018 | 61.21 | 62.18 | 60.98 | 61.81 | +1.74% | 1 647 786 | ||
20.11.2018 | 61.15 | 61.56 | 60.50 | 60.74 | -1.59% | 1 674 076 | ||
19.11.2018 | 63.19 | 63.24 | 61.44 | 61.72 | -2.24% | 1 650 893 | ||
16.11.2018 | 62.98 | 63.92 | 62.87 | 63.14 | -0.37% | 2 292 966 | ||
15.11.2018 | 61.24 | 63.44 | 60.87 | 63.37 | +2.89% | 2 801 558 | ||
14.11.2018 | 63.07 | 63.49 | 61.41 | 61.59 | -2.15% | 2 794 269 | ||
13.11.2018 | 62.67 | 64.37 | 62.67 | 62.94 | +0.33% | 2 429 913 | ||
12.11.2018 | 62.92 | 63.25 | 62.43 | 62.73 | -0.35% | 1 820 463 | ||
9.11.2018 | 63.99 | 64.16 | 62.64 | 62.95 | -2.18% | 1 755 097 | ||
8.11.2018 | 63.69 | 65.10 | 63.45 | 64.34 | +0.99% | 2 074 281 | ||
7.11.2018 | 64.11 | 64.11 | 63.14 | 63.71 | +0.32% | 1 666 906 | ||
6.11.2018 | 62.84 | 63.67 | 61.96 | 63.50 | +1.03% | 1 523 506 | ||
5.11.2018 | 62.74 | 63.07 | 62.01 | 62.85 | +0.32% | 1 716 379 | ||
2.11.2018 | 63.23 | 63.83 | 62.34 | 62.64 | +0.06% | 2 140 723 | ||
1.11.2018 | 62.38 | 62.90 | 61.69 | 62.60 | +0.75% | 2 503 406 | ||
31.10.2018 | 60.77 | 62.88 | 60.66 | 62.13 | +3.58% | 4 142 348 | ||
30.10.2018 | 60.42 | 60.75 | 59.25 | 59.98 | -0.73% | 6 129 753 | ||
29.10.2018 | 61.80 | 62.10 | 59.88 | 60.42 | -1.18% | 6 589 828 | ||
26.10.2018 | 61.27 | 63.17 | 57.87 | 61.14 | -4.29% | 12 332 639 | ||
25.10.2018 | 62.36 | 64.18 | 62.35 | 63.87 | +3.03% | 4 840 348 | ||
24.10.2018 | 64.61 | 64.74 | 61.92 | 61.99 | -3.86% | 3 351 258 | ||
23.10.2018 | 63.87 | 64.64 | 63.21 | 64.48 | -0.83% | 3 389 020 | ||
22.10.2018 | 67.00 | 67.09 | 64.98 | 65.01 | -2.64% | 4 251 332 | ||
19.10.2018 | 66.99 | 67.70 | 66.40 | 66.77 | -0.30% | 4 456 036 | ||
18.10.2018 | 66.88 | 67.66 | 66.73 | 66.97 | -0.24% | 3 128 510 | ||
17.10.2018 | 66.67 | 67.21 | 66.13 | 67.13 | +0.55% | 3 131 856 | ||
16.10.2018 | 66.56 | 67.00 | 66.11 | 66.76 | +1.06% | 3 007 098 | ||
15.10.2018 | 66.09 | 66.61 | 65.44 | 66.06 | -0.33% | 2 329 055 | ||
12.10.2018 | 66.80 | 67.01 | 65.43 | 66.28 | +0.78% | 2 705 361 | ||
11.10.2018 | 66.97 | 67.31 | 65.62 | 65.76 | -2.05% | 6 246 863 | ||
10.10.2018 | 68.49 | 68.71 | 67.13 | 67.13 | -2.41% | 6 033 914 | ||
9.10.2018 | 69.67 | 69.68 | 68.73 | 68.79 | -1.74% | 6 812 337 | ||
8.10.2018 | 70.03 | 70.48 | 69.59 | 70.00 | -0.40% | 5 243 780 | ||
5.10.2018 | 70.13 | 70.64 | 69.51 | 70.28 | +0.03% | 7 019 191 | ||
4.10.2018 | 70.07 | 70.54 | 69.78 | 70.25 | +0.25% | 7 819 961 | ||
3.10.2018 | 70.47 | 70.65 | 69.97 | 70.08 | +0.14% | 6 968 762 | ||
2.10.2018 | 70.57 | 70.57 | 69.96 | 69.97 | -0.96% | 31 060 201 | ||
1.10.2018 | 70.90 | 71.12 | 70.41 | 70.65 | +0.27% | 21 657 344 | ||
28.9.2018 | 70.85 | 70.88 | 70.03 | 70.46 | -0.52% | 5 996 630 | ||
27.9.2018 | 71.39 | 71.56 | 70.63 | 70.83 | -0.46% | 4 591 071 | ||
26.9.2018 | 71.82 | 72.49 | 70.71 | 71.15 | -1.13% | 43 196 502 | ||
25.9.2018 | 72.36 | 72.72 | 71.57 | 71.97 | -0.39% | 19 049 376 | ||
24.9.2018 | 72.63 | 73.08 | 72.06 | 72.24 | -0.75% | 21 228 100 | ||
21.9.2018 | 73.60 | 73.92 | 72.59 | 72.79 | -0.45% | 47 407 801 | ||
20.9.2018 | 72.59 | 73.44 | 72.17 | 73.11 | +1.60% | 21 435 313 | ||
19.9.2018 | 73.28 | 73.46 | 71.62 | 71.96 | -1.60% | 18 675 699 | ||
18.9.2018 | 72.90 | 73.52 | 72.22 | 73.12 | +0.29% | 15 830 643 | ||
17.9.2018 | 72.80 | 73.41 | 72.50 | 72.90 | +0.16% | 15 942 495 | ||
14.9.2018 | 72.28 | 73.34 | 72.22 | 72.79 | +0.55% | 14 010 539 | ||
13.9.2018 | 71.83 | 72.59 | 71.63 | 72.38 | +1.39% | 7 070 696 | ||
12.9.2018 | 71.20 | 71.65 | 70.85 | 71.39 | +0.34% | 7 210 391 | ||
11.9.2018 | 70.95 | 71.23 | 70.60 | 71.15 | +0.38% | 8 345 641 | ||
10.9.2018 | 71.13 | 71.36 | 70.73 | 70.87 | +0.11% | 6 015 869 | ||
7.9.2018 | 70.33 | 71.11 | 70.02 | 70.79 | +0.51% | 4 469 420 | ||
6.9.2018 | 70.59 | 70.88 | 70.07 | 70.43 | -0.22% | 4 796 611 | ||
5.9.2018 | 69.59 | 70.93 | 69.48 | 70.58 | +1.05% | 7 881 623 | ||
4.9.2018 | 69.87 | 70.13 | 69.04 | 69.84 | -0.62% | 5 968 069 | ||
31.8.2018 | 69.91 | 70.68 | 69.87 | 70.28 | +0.28% | 4 333 668 | ||
30.8.2018 | 70.29 | 71.23 | 69.87 | 70.08 | -0.17% | 4 146 770 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB