Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 73.37 | 75.55 | 73.23 | 75.49 | +2.73% | 1 440 900 | ||
14.9.2017 | 72.56 | 74.69 | 72.56 | 73.48 | +0.64% | 645 300 | ||
13.9.2017 | 72.90 | 73.24 | 72.31 | 73.01 | +0.08% | 522 600 | ||
12.9.2017 | 72.90 | 73.64 | 72.55 | 72.95 | +0.44% | 915 000 | ||
11.9.2017 | 72.34 | 73.16 | 72.14 | 72.63 | +1.42% | 780 400 | ||
8.9.2017 | 73.29 | 73.40 | 71.44 | 71.61 | -2.20% | 707 000 | ||
7.9.2017 | 73.41 | 75.71 | 73.14 | 73.22 | -0.14% | 2 006 600 | ||
6.9.2017 | 73.27 | 73.98 | 72.04 | 73.32 | -0.09% | 726 000 | ||
5.9.2017 | 72.93 | 73.99 | 72.24 | 73.38 | +0.16% | 869 800 | ||
1.9.2017 | 73.39 | 74.23 | 73.07 | 73.26 | +0.05% | 703 000 | ||
31.8.2017 | 73.19 | 73.66 | 72.82 | 73.22 | +0.13% | 811 000 | ||
30.8.2017 | 70.76 | 73.17 | 70.62 | 73.12 | +3.77% | 832 000 | ||
29.8.2017 | 69.91 | 70.69 | 69.31 | 70.46 | -0.20% | 510 700 | ||
28.8.2017 | 71.15 | 71.15 | 70.06 | 70.60 | -0.47% | 721 300 | ||
25.8.2017 | 70.52 | 71.26 | 70.20 | 70.93 | +0.96% | 837 500 | ||
24.8.2017 | 70.99 | 71.20 | 70.13 | 70.25 | -0.60% | 827 500 | ||
23.8.2017 | 70.53 | 70.89 | 70.05 | 70.67 | -0.48% | 752 600 | ||
22.8.2017 | 69.74 | 71.11 | 69.71 | 71.01 | +2.42% | 806 900 | ||
21.8.2017 | 69.62 | 69.98 | 68.52 | 69.33 | -0.49% | 828 100 | ||
18.8.2017 | 71.71 | 71.81 | 69.60 | 69.67 | -2.14% | 1 285 200 | ||
17.8.2017 | 72.11 | 72.74 | 71.16 | 71.19 | -1.70% | 1 388 600 | ||
16.8.2017 | 71.90 | 72.47 | 71.46 | 72.42 | +0.91% | 1 281 500 | ||
15.8.2017 | 71.34 | 72.30 | 70.43 | 71.76 | +0.47% | 1 694 200 | ||
14.8.2017 | 69.54 | 71.61 | 69.50 | 71.42 | +3.65% | 1 537 900 | ||
11.8.2017 | 67.67 | 69.05 | 66.83 | 68.90 | +1.66% | 961 000 | ||
10.8.2017 | 68.64 | 68.67 | 67.49 | 67.77 | -1.87% | 1 277 900 | ||
9.8.2017 | 68.81 | 69.42 | 68.39 | 69.06 | -0.15% | 865 000 | ||
8.8.2017 | 68.41 | 69.80 | 67.56 | 69.16 | +0.52% | 1 369 100 | ||
7.8.2017 | 66.82 | 69.18 | 66.82 | 68.80 | +3.27% | 1 366 900 | ||
4.8.2017 | 66.70 | 68.10 | 66.22 | 66.62 | -0.41% | 965 500 | ||
3.8.2017 | 66.30 | 68.98 | 64.70 | 66.89 | +0.04% | 2 459 100 | ||
2.8.2017 | 69.37 | 69.37 | 66.63 | 66.86 | -1.78% | 2 264 100 | ||
1.8.2017 | 68.67 | 68.67 | 67.68 | 68.07 | -0.72% | 1 396 500 | ||
31.7.2017 | 69.19 | 69.26 | 68.03 | 68.56 | -0.64% | 1 448 400 | ||
28.7.2017 | 68.87 | 69.35 | 68.37 | 69.00 | -0.15% | 789 400 | ||
27.7.2017 | 69.62 | 69.66 | 68.33 | 69.10 | -0.64% | 2 024 100 | ||
26.7.2017 | 69.53 | 70.27 | 68.98 | 69.54 | +0.35% | 746 300 | ||
25.7.2017 | 69.20 | 69.73 | 68.41 | 69.30 | +0.18% | 1 076 100 | ||
24.7.2017 | 69.28 | 69.50 | 68.80 | 69.17 | -0.18% | 1 642 800 | ||
21.7.2017 | 68.72 | 69.42 | 67.52 | 69.29 | +0.82% | 1 563 600 | ||
20.7.2017 | 67.72 | 68.96 | 67.04 | 68.72 | +1.59% | 1 202 100 | ||
19.7.2017 | 67.25 | 67.70 | 66.86 | 67.64 | +0.98% | 911 600 | ||
18.7.2017 | 66.89 | 67.17 | 66.16 | 66.98 | -0.03% | 909 400 | ||
17.7.2017 | 67.30 | 67.55 | 66.61 | 67.00 | -0.48% | 1 196 500 | ||
14.7.2017 | 67.71 | 68.08 | 67.23 | 67.32 | -0.08% | 789 100 | ||
13.7.2017 | 67.30 | 67.78 | 66.32 | 67.37 | -0.15% | 2 169 400 | ||
12.7.2017 | 66.29 | 67.81 | 65.73 | 67.47 | +2.33% | 2 382 700 | ||
11.7.2017 | 64.99 | 66.15 | 64.83 | 65.93 | +1.43% | 997 700 | ||
10.7.2017 | 65.62 | 65.98 | 63.97 | 65.00 | -1.31% | 2 001 200 | ||
7.7.2017 | 64.42 | 66.26 | 64.28 | 65.86 | +2.89% | 1 948 900 | ||
6.7.2017 | 64.08 | 65.08 | 63.59 | 64.01 | -1.56% | 1 964 400 | ||
5.7.2017 | 63.43 | 65.34 | 63.36 | 65.02 | +3.20% | 2 265 800 | ||
3.7.2017 | 63.49 | 63.95 | 62.68 | 63.00 | -0.51% | 807 200 | ||
30.6.2017 | 64.45 | 64.80 | 63.06 | 63.32 | -1.51% | 1 584 900 | ||
29.6.2017 | 65.57 | 65.75 | 63.03 | 64.29 | -2.52% | 1 957 500 | ||
28.6.2017 | 65.07 | 66.19 | 63.81 | 65.95 | +2.26% | 2 362 500 | ||
27.6.2017 | 66.08 | 66.34 | 64.10 | 64.49 | -2.90% | 2 499 400 | ||
26.6.2017 | 69.95 | 70.42 | 66.11 | 66.41 | -5.05% | 3 320 600 | ||
23.6.2017 | 70.71 | 70.79 | 69.79 | 69.94 | -0.79% | 2 683 700 | ||
22.6.2017 | 71.10 | 71.12 | 69.33 | 70.49 | -0.97% | 1 089 000 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB