Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2023 | 112.64 | 114.41 | 112.21 | 114.11 | +1.84% | 556 000 | ||
10.1.2023 | 111.50 | 112.54 | 111.20 | 112.04 | -0.21% | 557 900 | ||
9.1.2023 | 112.38 | 113.94 | 111.01 | 112.27 | +0.76% | 632 700 | ||
6.1.2023 | 108.96 | 112.29 | 108.68 | 111.42 | +3.40% | 528 300 | ||
5.1.2023 | 108.77 | 109.49 | 106.81 | 107.75 | -1.37% | 712 400 | ||
4.1.2023 | 108.87 | 109.29 | 107.41 | 109.24 | +1.42% | 532 000 | ||
3.1.2023 | 107.75 | 108.58 | 106.53 | 107.70 | +2.31% | 656 400 | ||
30.12.2022 | 105.69 | 106.01 | 104.49 | 105.26 | -1.39% | 292 300 | ||
29.12.2022 | 105.09 | 106.83 | 104.42 | 106.74 | +2.31% | 302 700 | ||
28.12.2022 | 106.35 | 106.80 | 104.13 | 104.32 | -1.57% | 269 200 | ||
27.12.2022 | 104.93 | 106.09 | 104.24 | 105.98 | +0.90% | 443 000 | ||
23.12.2022 | 104.89 | 105.58 | 104.28 | 105.03 | -0.15% | 390 500 | ||
22.12.2022 | 105.16 | 105.36 | 103.30 | 105.18 | -1.48% | 426 100 | ||
21.12.2022 | 105.26 | 106.87 | 104.92 | 106.75 | +2.17% | 504 800 | ||
20.12.2022 | 104.14 | 105.63 | 103.97 | 104.48 | -0.09% | 530 000 | ||
19.12.2022 | 103.33 | 106.34 | 103.33 | 104.57 | +0.68% | 835 400 | ||
16.12.2022 | 104.50 | 105.40 | 103.18 | 103.86 | -1.76% | 1 163 600 | ||
15.12.2022 | 107.64 | 107.89 | 105.27 | 105.71 | -3.70% | 760 100 | ||
14.12.2022 | 112.08 | 112.25 | 109.00 | 109.77 | -1.85% | 690 600 | ||
13.12.2022 | 114.74 | 114.80 | 111.28 | 111.83 | +1.43% | 559 900 | ||
12.12.2022 | 109.08 | 110.81 | 108.20 | 110.25 | +1.02% | 692 100 | ||
9.12.2022 | 110.19 | 111.47 | 109.05 | 109.13 | -1.57% | 383 700 | ||
8.12.2022 | 110.00 | 112.31 | 109.77 | 110.86 | +1.56% | 463 100 | ||
7.12.2022 | 109.24 | 109.83 | 108.06 | 109.15 | -0.02% | 575 800 | ||
6.12.2022 | 111.38 | 111.38 | 107.49 | 109.17 | -1.67% | 423 400 | ||
5.12.2022 | 112.27 | 112.49 | 109.70 | 111.02 | -3.06% | 752 400 | ||
2.12.2022 | 112.63 | 115.02 | 112.44 | 114.52 | +0.40% | 286 300 | ||
1.12.2022 | 115.12 | 116.18 | 114.00 | 114.06 | +0.36% | 521 200 | ||
30.11.2022 | 110.35 | 113.67 | 108.76 | 113.65 | +2.59% | 896 700 | ||
29.11.2022 | 111.82 | 112.86 | 110.74 | 110.77 | -1.32% | 349 500 | ||
28.11.2022 | 113.41 | 113.81 | 111.61 | 112.25 | -1.82% | 502 500 | ||
25.11.2022 | 113.42 | 114.37 | 112.58 | 114.32 | +0.28% | 192 400 | ||
23.11.2022 | 114.29 | 114.98 | 113.56 | 113.99 | +0.04% | 300 100 | ||
22.11.2022 | 113.29 | 114.36 | 112.90 | 113.94 | +1.13% | 440 800 | ||
21.11.2022 | 112.68 | 113.44 | 112.01 | 112.66 | -0.27% | 550 800 | ||
18.11.2022 | 112.41 | 113.12 | 111.18 | 112.96 | +1.97% | 681 600 | ||
17.11.2022 | 109.42 | 110.79 | 107.72 | 110.77 | -0.26% | 591 900 | ||
16.11.2022 | 112.39 | 112.82 | 110.17 | 111.05 | -1.42% | 467 400 | ||
15.11.2022 | 112.83 | 113.76 | 111.54 | 112.64 | +1.52% | 506 700 | ||
14.11.2022 | 112.87 | 113.98 | 110.79 | 110.95 | -2.31% | 567 600 | ||
11.11.2022 | 114.32 | 116.98 | 113.17 | 113.57 | -0.36% | 993 700 | ||
10.11.2022 | 108.79 | 114.23 | 107.79 | 113.98 | +9.20% | 1 323 100 | ||
9.11.2022 | 105.92 | 106.72 | 103.98 | 104.37 | -2.26% | 530 100 | ||
8.11.2022 | 107.55 | 109.24 | 105.73 | 106.78 | -0.28% | 610 100 | ||
7.11.2022 | 103.50 | 107.35 | 102.76 | 107.07 | +3.83% | 775 800 | ||
4.11.2022 | 104.10 | 104.77 | 100.88 | 103.12 | +0.76% | 804 200 | ||
3.11.2022 | 100.72 | 103.18 | 100.19 | 102.34 | +0.32% | 1 076 400 | ||
2.11.2022 | 106.24 | 106.44 | 101.85 | 102.01 | -4.27% | 1 118 400 | ||
1.11.2022 | 107.24 | 107.92 | 105.73 | 106.56 | +1.70% | 790 100 | ||
31.10.2022 | 105.28 | 106.22 | 103.72 | 104.77 | -1.34% | 864 300 | ||
28.10.2022 | 103.46 | 106.73 | 101.85 | 106.19 | +2.63% | 860 300 | ||
27.10.2022 | 105.07 | 105.07 | 100.50 | 103.46 | +6.29% | 1 575 800 | ||
26.10.2022 | 98.09 | 98.77 | 96.58 | 97.33 | -0.22% | 898 100 | ||
25.10.2022 | 94.40 | 97.99 | 94.40 | 97.54 | +3.37% | 994 000 | ||
24.10.2022 | 93.62 | 94.83 | 92.14 | 94.36 | +1.69% | 486 900 | ||
21.10.2022 | 90.02 | 93.21 | 88.82 | 92.79 | +3.32% | 681 300 | ||
20.10.2022 | 91.85 | 91.85 | 89.59 | 89.80 | -2.51% | 795 400 | ||
19.10.2022 | 94.16 | 94.55 | 91.96 | 92.11 | -3.23% | 767 700 | ||
18.10.2022 | 95.83 | 96.63 | 94.49 | 95.18 | +1.76% | 897 000 | ||
17.10.2022 | 91.80 | 93.90 | 91.80 | 93.53 | +3.99% | 713 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu