Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 146.40 | 147.26 | 144.78 | 146.09 | -1.55% | 1 236 400 | ||
17.9.2021 | 150.37 | 151.57 | 147.96 | 148.39 | -0.95% | 2 601 600 | ||
16.9.2021 | 150.07 | 150.58 | 148.83 | 149.80 | -0.26% | 909 100 | ||
15.9.2021 | 145.78 | 150.55 | 144.52 | 150.19 | +3.57% | 1 831 500 | ||
14.9.2021 | 144.68 | 145.28 | 142.63 | 145.00 | +0.39% | 1 457 200 | ||
13.9.2021 | 145.13 | 145.50 | 142.53 | 144.43 | +0.24% | 1 132 500 | ||
10.9.2021 | 145.92 | 145.99 | 144.02 | 144.08 | -0.91% | 1 301 500 | ||
9.9.2021 | 144.92 | 146.77 | 144.81 | 145.39 | +0.61% | 836 800 | ||
8.9.2021 | 143.60 | 144.78 | 143.55 | 144.50 | +0.56% | 1 442 700 | ||
7.9.2021 | 145.39 | 145.54 | 143.65 | 143.69 | -1.24% | 725 100 | ||
3.9.2021 | 145.48 | 146.50 | 144.87 | 145.49 | -0.23% | 1 114 600 | ||
2.9.2021 | 144.69 | 145.83 | 144.62 | 145.82 | +0.95% | 1 037 800 | ||
1.9.2021 | 143.80 | 144.97 | 142.89 | 144.44 | +0.57% | 1 068 100 | ||
31.8.2021 | 143.45 | 144.48 | 142.90 | 143.62 | +0.11% | 1 375 600 | ||
30.8.2021 | 144.07 | 144.72 | 143.33 | 143.45 | -0.22% | 586 700 | ||
27.8.2021 | 143.01 | 143.87 | 142.74 | 143.76 | +0.71% | 874 700 | ||
26.8.2021 | 142.77 | 143.12 | 142.16 | 142.74 | -0.12% | 640 700 | ||
25.8.2021 | 143.27 | 143.40 | 142.20 | 142.91 | -0.35% | 666 600 | ||
24.8.2021 | 143.32 | 144.01 | 142.68 | 143.40 | +0.20% | 909 300 | ||
23.8.2021 | 143.37 | 144.51 | 143.05 | 143.10 | +0.06% | 947 600 | ||
20.8.2021 | 142.35 | 143.93 | 141.72 | 143.00 | +0.70% | 1 086 100 | ||
19.8.2021 | 140.41 | 142.42 | 140.41 | 142.00 | +0.61% | 1 351 000 | ||
18.8.2021 | 141.18 | 142.50 | 140.71 | 141.13 | -0.41% | 1 183 800 | ||
17.8.2021 | 142.04 | 142.79 | 141.02 | 141.70 | -0.87% | 821 800 | ||
16.8.2021 | 140.30 | 143.23 | 139.76 | 142.93 | +1.87% | 1 583 200 | ||
13.8.2021 | 142.19 | 142.48 | 140.29 | 140.30 | -0.87% | 1 627 800 | ||
12.8.2021 | 142.70 | 142.78 | 140.84 | 141.52 | -0.54% | 927 600 | ||
11.8.2021 | 141.43 | 143.46 | 141.43 | 142.28 | +0.99% | 1 117 100 | ||
10.8.2021 | 140.60 | 141.04 | 140.16 | 140.88 | +0.40% | 873 200 | ||
9.8.2021 | 139.25 | 140.35 | 138.54 | 140.31 | +0.89% | 1 054 800 | ||
6.8.2021 | 139.47 | 139.77 | 138.37 | 139.06 | +0.31% | 870 700 | ||
5.8.2021 | 137.86 | 138.71 | 137.26 | 138.62 | +1.21% | 757 200 | ||
4.8.2021 | 138.19 | 139.03 | 136.92 | 136.95 | -1.16% | 767 900 | ||
3.8.2021 | 139.69 | 140.24 | 138.25 | 138.55 | -0.46% | 1 044 800 | ||
2.8.2021 | 139.83 | 141.16 | 138.93 | 139.18 | -0.10% | 996 300 | ||
30.7.2021 | 139.84 | 141.97 | 139.14 | 139.31 | -0.15% | 1 434 600 | ||
29.7.2021 | 138.66 | 139.97 | 137.96 | 139.51 | +1.45% | 1 147 500 | ||
28.7.2021 | 139.99 | 139.99 | 137.21 | 137.51 | -2.01% | 1 170 000 | ||
27.7.2021 | 139.11 | 141.15 | 138.63 | 140.33 | +0.07% | 1 497 500 | ||
26.7.2021 | 139.00 | 141.37 | 138.61 | 140.22 | -1.98% | 1 746 900 | ||
23.7.2021 | 142.16 | 143.31 | 142.12 | 143.05 | +0.66% | 539 500 | ||
22.7.2021 | 140.95 | 142.53 | 140.95 | 142.11 | +0.89% | 938 100 | ||
21.7.2021 | 139.90 | 146.98 | 139.29 | 140.85 | +1.13% | 1 420 700 | ||
20.7.2021 | 137.18 | 139.82 | 136.69 | 139.27 | +1.92% | 1 080 700 | ||
19.7.2021 | 138.70 | 138.83 | 135.50 | 136.64 | -2.35% | 900 000 | ||
16.7.2021 | 140.33 | 140.82 | 139.67 | 139.92 | -0.16% | 494 500 | ||
15.7.2021 | 138.00 | 140.83 | 138.00 | 140.14 | +0.89% | 597 100 | ||
14.7.2021 | 139.03 | 139.61 | 138.39 | 138.90 | -0.18% | 695 800 | ||
13.7.2021 | 140.93 | 140.93 | 138.93 | 139.14 | -1.31% | 485 400 | ||
12.7.2021 | 140.32 | 141.75 | 140.27 | 140.98 | +0.34% | 789 300 | ||
9.7.2021 | 140.14 | 140.52 | 139.60 | 140.50 | +1.21% | 991 700 | ||
8.7.2021 | 140.75 | 140.92 | 138.49 | 138.82 | -2.13% | 987 300 | ||
7.7.2021 | 140.60 | 142.02 | 140.60 | 141.84 | +0.62% | 664 900 | ||
6.7.2021 | 141.02 | 141.03 | 139.98 | 140.96 | +0.47% | 998 800 | ||
2.7.2021 | 140.62 | 140.62 | 139.72 | 140.30 | -0.09% | 939 700 | ||
1.7.2021 | 140.44 | 141.04 | 139.96 | 140.42 | +0.24% | 990 400 | ||
30.6.2021 | 141.09 | 141.43 | 139.25 | 140.08 | -0.80% | 915 300 | ||
29.6.2021 | 141.07 | 141.85 | 140.76 | 141.20 | +0.36% | 688 400 | ||
28.6.2021 | 141.96 | 141.96 | 140.35 | 140.68 | -0.86% | 763 800 | ||
25.6.2021 | 140.33 | 141.96 | 140.22 | 141.90 | +1.11% | 607 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB