Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2022 | 43.77 | 44.03 | 42.45 | 42.50 | -3.08% | 891 500 | ||
3.8.2022 | 42.80 | 44.00 | 42.65 | 43.85 | +3.68% | 907 400 | ||
2.8.2022 | 42.99 | 43.24 | 42.27 | 42.29 | -2.13% | 470 800 | ||
1.8.2022 | 42.91 | 43.50 | 42.34 | 43.21 | -0.49% | 494 100 | ||
29.7.2022 | 42.73 | 44.00 | 42.72 | 43.42 | +1.80% | 680 800 | ||
28.7.2022 | 42.42 | 42.93 | 41.73 | 42.65 | -0.05% | 421 900 | ||
27.7.2022 | 42.00 | 42.90 | 41.79 | 42.67 | +2.91% | 360 700 | ||
26.7.2022 | 41.84 | 42.28 | 41.35 | 41.46 | -2.06% | 423 200 | ||
25.7.2022 | 41.87 | 42.50 | 41.77 | 42.33 | +1.65% | 401 100 | ||
22.7.2022 | 42.24 | 42.51 | 41.07 | 41.64 | -0.89% | 294 700 | ||
21.7.2022 | 41.54 | 42.06 | 40.98 | 42.01 | +0.09% | 358 800 | ||
20.7.2022 | 41.25 | 42.18 | 41.06 | 41.97 | +0.76% | 471 500 | ||
19.7.2022 | 41.05 | 42.02 | 40.99 | 41.65 | +3.63% | 410 600 | ||
18.7.2022 | 40.87 | 41.40 | 39.97 | 40.19 | +0.27% | 473 600 | ||
15.7.2022 | 39.78 | 40.44 | 39.03 | 40.08 | +2.84% | 463 700 | ||
14.7.2022 | 38.60 | 39.43 | 38.38 | 38.97 | -2.53% | 531 300 | ||
13.7.2022 | 40.78 | 40.78 | 39.24 | 39.98 | -3.48% | 786 100 | ||
12.7.2022 | 40.20 | 42.33 | 40.19 | 41.42 | +1.99% | 582 300 | ||
11.7.2022 | 39.67 | 40.73 | 39.65 | 40.61 | +0.17% | 496 400 | ||
8.7.2022 | 40.51 | 41.09 | 40.25 | 40.54 | -0.13% | 567 300 | ||
7.7.2022 | 41.13 | 41.54 | 40.44 | 40.59 | +1.60% | 744 600 | ||
6.7.2022 | 40.82 | 41.43 | 39.53 | 39.95 | -3.51% | 1 344 200 | ||
5.7.2022 | 41.71 | 41.71 | 40.49 | 41.40 | -2.84% | 739 800 | ||
1.7.2022 | 40.82 | 42.79 | 40.82 | 42.61 | +3.87% | 1 066 700 | ||
30.6.2022 | 40.35 | 41.41 | 39.00 | 41.02 | -0.73% | 1 053 500 | ||
29.6.2022 | 41.32 | 42.23 | 40.97 | 41.32 | -1.25% | 899 600 | ||
28.6.2022 | 42.25 | 43.23 | 41.73 | 41.84 | +0.50% | 1 011 600 | ||
27.6.2022 | 42.25 | 42.36 | 41.44 | 41.63 | -1.29% | 727 900 | ||
24.6.2022 | 40.70 | 42.42 | 40.70 | 42.17 | +4.69% | 1 294 700 | ||
23.6.2022 | 41.26 | 41.31 | 39.47 | 40.28 | -2.76% | 514 700 | ||
22.6.2022 | 40.78 | 41.66 | 40.13 | 41.42 | -0.68% | 949 200 | ||
21.6.2022 | 42.34 | 42.75 | 41.15 | 41.70 | +2.63% | 1 101 300 | ||
17.6.2022 | 39.35 | 41.01 | 39.06 | 40.63 | +3.41% | 1 576 600 | ||
16.6.2022 | 41.00 | 41.10 | 38.82 | 39.29 | -6.99% | 1 076 600 | ||
15.6.2022 | 42.51 | 43.00 | 41.32 | 42.24 | +1.36% | 734 700 | ||
14.6.2022 | 41.46 | 42.00 | 41.00 | 41.67 | +1.63% | 874 900 | ||
13.6.2022 | 42.25 | 42.87 | 40.70 | 41.00 | -6.78% | 730 200 | ||
10.6.2022 | 45.36 | 46.27 | 43.92 | 43.98 | -6.31% | 547 800 | ||
9.6.2022 | 48.69 | 49.00 | 46.92 | 46.94 | -4.38% | 371 200 | ||
8.6.2022 | 49.31 | 49.64 | 48.78 | 49.09 | -1.13% | 300 200 | ||
7.6.2022 | 48.60 | 49.74 | 48.30 | 49.65 | +0.81% | 371 100 | ||
6.6.2022 | 48.76 | 50.21 | 48.11 | 49.25 | +3.14% | 519 500 | ||
3.6.2022 | 48.78 | 49.66 | 47.51 | 47.75 | -2.60% | 352 400 | ||
2.6.2022 | 48.40 | 49.23 | 48.10 | 49.02 | +0.94% | 415 500 | ||
1.6.2022 | 49.07 | 49.48 | 47.73 | 48.56 | -1.15% | 497 400 | ||
31.5.2022 | 49.02 | 49.97 | 48.60 | 49.12 | -1.17% | 669 000 | ||
27.5.2022 | 48.83 | 49.70 | 48.72 | 49.70 | +2.57% | 403 100 | ||
26.5.2022 | 47.34 | 48.92 | 47.34 | 48.45 | +2.64% | 341 100 | ||
25.5.2022 | 45.84 | 47.48 | 45.06 | 47.20 | +2.92% | 399 600 | ||
24.5.2022 | 46.18 | 46.24 | 44.40 | 45.86 | -1.25% | 477 700 | ||
23.5.2022 | 46.74 | 47.59 | 46.22 | 46.44 | +1.24% | 666 400 | ||
20.5.2022 | 46.28 | 46.64 | 44.57 | 45.87 | +0.19% | 435 200 | ||
19.5.2022 | 46.10 | 47.11 | 45.27 | 45.78 | -2.21% | 617 600 | ||
18.5.2022 | 48.78 | 48.93 | 46.65 | 46.81 | -4.28% | 512 000 | ||
17.5.2022 | 47.65 | 49.04 | 47.35 | 48.90 | +5.52% | 530 100 | ||
16.5.2022 | 45.62 | 46.78 | 45.15 | 46.34 | +1.15% | 912 900 | ||
13.5.2022 | 43.93 | 46.14 | 43.71 | 45.81 | +5.79% | 720 700 | ||
12.5.2022 | 44.54 | 44.76 | 41.70 | 43.30 | -3.18% | 1 329 400 | ||
11.5.2022 | 46.98 | 48.79 | 44.57 | 44.72 | -5.34% | 971 700 | ||
10.5.2022 | 50.50 | 50.85 | 46.06 | 47.24 | -7.58% | 1 380 400 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB