CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2015 | 33.83 | 34.41 | 33.79 | 34.38 | +1.68% | 1 856 100 | ||
15.10.2015 | 33.48 | 33.85 | 33.44 | 33.81 | +1.19% | 2 763 200 | ||
14.10.2015 | 33.37 | 33.60 | 33.21 | 33.41 | +0.05% | 2 188 500 | ||
13.10.2015 | 33.09 | 33.55 | 32.90 | 33.39 | +0.14% | 2 386 600 | ||
12.10.2015 | 32.98 | 33.35 | 32.88 | 33.34 | +1.12% | 1 360 600 | ||
9.10.2015 | 33.07 | 33.33 | 32.91 | 32.97 | -0.58% | 1 521 300 | ||
8.10.2015 | 32.27 | 33.22 | 32.14 | 33.16 | +2.59% | 1 365 300 | ||
7.10.2015 | 32.26 | 32.52 | 32.17 | 32.32 | +0.59% | 2 443 900 | ||
6.10.2015 | 32.34 | 32.50 | 32.08 | 32.13 | -0.96% | 1 755 100 | ||
5.10.2015 | 32.16 | 32.53 | 32.06 | 32.44 | +1.50% | 2 305 600 | ||
2.10.2015 | 31.38 | 31.97 | 31.14 | 31.96 | +0.40% | 2 818 400 | ||
1.10.2015 | 31.96 | 32.09 | 31.22 | 31.83 | -0.54% | 2 749 900 | ||
30.9.2015 | 31.74 | 32.03 | 31.50 | 32.00 | +2.20% | 2 458 300 | ||
29.9.2015 | 30.98 | 31.62 | 30.93 | 31.31 | +1.22% | 2 376 200 | ||
28.9.2015 | 32.42 | 32.47 | 30.89 | 30.93 | -5.01% | 2 621 400 | ||
25.9.2015 | 33.15 | 33.20 | 32.35 | 32.56 | -0.55% | 2 360 400 | ||
24.9.2015 | 32.98 | 33.28 | 32.37 | 32.74 | -1.69% | 2 341 100 | ||
23.9.2015 | 33.01 | 33.43 | 32.85 | 33.30 | +1.18% | 1 894 900 | ||
22.9.2015 | 33.17 | 33.35 | 32.70 | 32.91 | -1.91% | 2 119 500 | ||
21.9.2015 | 33.31 | 33.86 | 33.25 | 33.55 | +0.96% | 2 083 400 | ||
18.9.2015 | 32.28 | 33.37 | 31.54 | 33.23 | -0.42% | 4 827 900 | ||
17.9.2015 | 33.16 | 34.04 | 33.03 | 33.37 | +0.21% | 2 257 600 | ||
16.9.2015 | 32.93 | 33.51 | 32.82 | 33.30 | +1.00% | 2 036 700 | ||
15.9.2015 | 32.36 | 33.05 | 32.16 | 32.97 | +2.10% | 3 677 500 | ||
14.9.2015 | 32.84 | 32.84 | 32.20 | 32.29 | -1.47% | 1 903 600 | ||
11.9.2015 | 32.35 | 32.89 | 32.21 | 32.77 | +0.76% | 1 817 600 | ||
10.9.2015 | 32.19 | 32.84 | 32.07 | 32.52 | +0.68% | 2 482 600 | ||
9.9.2015 | 33.00 | 33.32 | 32.21 | 32.30 | -0.99% | 2 374 100 | ||
8.9.2015 | 32.38 | 32.84 | 32.09 | 32.62 | +2.61% | 2 679 100 | ||
4.9.2015 | 32.20 | 32.30 | 31.53 | 31.79 | -3.03% | 2 624 100 | ||
3.9.2015 | 32.43 | 33.05 | 31.96 | 32.78 | +1.39% | 3 795 800 | ||
2.9.2015 | 31.50 | 32.33 | 31.50 | 32.33 | +3.78% | 3 550 300 | ||
1.9.2015 | 31.31 | 31.63 | 30.85 | 31.15 | -2.72% | 3 219 400 | ||
31.8.2015 | 32.43 | 32.68 | 31.94 | 32.02 | -1.57% | 3 284 700 | ||
28.8.2015 | 32.48 | 32.74 | 32.27 | 32.53 | -0.19% | 2 933 000 | ||
27.8.2015 | 32.61 | 33.03 | 32.09 | 32.59 | +1.36% | 4 836 400 | ||
26.8.2015 | 32.52 | 32.70 | 31.67 | 32.15 | +1.83% | 6 027 800 | ||
25.8.2015 | 33.35 | 33.35 | 31.53 | 31.57 | -2.78% | 2 423 300 | ||
24.8.2015 | 33.03 | 33.60 | 31.28 | 32.47 | -7.02% | 4 256 800 | ||
21.8.2015 | 36.00 | 36.00 | 34.91 | 34.92 | -3.75% | 2 431 800 | ||
20.8.2015 | 36.86 | 37.09 | 36.23 | 36.28 | -2.77% | 1 510 200 | ||
19.8.2015 | 37.45 | 37.56 | 36.90 | 37.31 | -0.75% | 1 570 400 | ||
18.8.2015 | 37.88 | 38.00 | 37.55 | 37.59 | -0.85% | 1 515 100 | ||
17.8.2015 | 38.07 | 38.29 | 37.72 | 37.91 | -0.84% | 1 314 500 | ||
14.8.2015 | 37.90 | 38.31 | 37.69 | 38.23 | +0.55% | 1 195 600 | ||
13.8.2015 | 37.47 | 38.06 | 37.25 | 38.02 | +1.27% | 1 597 900 | ||
12.8.2015 | 37.96 | 37.98 | 36.94 | 37.54 | -2.50% | 2 178 500 | ||
11.8.2015 | 38.07 | 38.63 | 38.01 | 38.50 | +0.52% | 2 166 500 | ||
10.8.2015 | 37.83 | 38.36 | 37.66 | 38.30 | +2.24% | 1 319 400 | ||
7.8.2015 | 37.52 | 37.52 | 37.12 | 37.46 | -0.22% | 1 090 000 | ||
6.8.2015 | 38.00 | 38.00 | 37.04 | 37.54 | -1.22% | 1 461 300 | ||
5.8.2015 | 37.91 | 38.14 | 37.70 | 38.00 | +0.98% | 1 073 500 | ||
4.8.2015 | 37.80 | 37.83 | 37.50 | 37.63 | -0.32% | 935 100 | ||
3.8.2015 | 37.94 | 38.28 | 37.37 | 37.75 | -0.58% | 1 804 400 | ||
31.7.2015 | 37.69 | 38.26 | 37.50 | 37.97 | +1.01% | 1 968 500 | ||
30.7.2015 | 37.18 | 37.64 | 36.97 | 37.59 | +1.10% | 1 552 700 | ||
29.7.2015 | 37.69 | 37.69 | 36.81 | 37.18 | -1.51% | 2 262 900 | ||
28.7.2015 | 37.52 | 37.88 | 37.20 | 37.75 | +1.01% | 1 367 200 | ||
27.7.2015 | 37.52 | 37.60 | 37.20 | 37.37 | -0.85% | 1 293 700 | ||
24.7.2015 | 38.48 | 38.59 | 37.58 | 37.69 | -2.26% | 1 982 600 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB