The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 96.40 | 97.38 | 95.73 | 97.37 | +0.81% | 644 400 | ||
25.7.2023 | 96.69 | 97.31 | 96.09 | 96.58 | -0.17% | 1 016 400 | ||
24.7.2023 | 96.98 | 97.03 | 95.91 | 96.74 | -0.17% | 790 800 | ||
21.7.2023 | 97.96 | 98.15 | 96.88 | 96.90 | -1.09% | 1 140 800 | ||
20.7.2023 | 98.85 | 99.46 | 97.81 | 97.96 | -0.76% | 792 400 | ||
19.7.2023 | 98.11 | 99.26 | 97.24 | 98.71 | +0.40% | 1 228 000 | ||
18.7.2023 | 98.04 | 98.79 | 97.25 | 98.31 | -0.19% | 906 800 | ||
17.7.2023 | 99.26 | 99.90 | 98.44 | 98.49 | -0.86% | 999 600 | ||
14.7.2023 | 97.58 | 99.44 | 97.58 | 99.34 | +1.86% | 1 160 000 | ||
13.7.2023 | 96.97 | 97.69 | 96.50 | 97.52 | +0.70% | 728 800 | ||
12.7.2023 | 96.32 | 97.18 | 95.85 | 96.84 | +1.27% | 795 600 | ||
11.7.2023 | 96.08 | 96.55 | 95.15 | 95.62 | -0.26% | 675 600 | ||
10.7.2023 | 94.82 | 96.02 | 94.78 | 95.86 | +1.33% | 632 800 | ||
7.7.2023 | 93.64 | 94.96 | 93.59 | 94.60 | +0.69% | 802 000 | ||
6.7.2023 | 93.54 | 94.76 | 93.25 | 93.95 | -0.40% | 1 385 600 | ||
5.7.2023 | 94.53 | 94.65 | 93.30 | 94.32 | -0.05% | 1 228 000 | ||
3.7.2023 | 95.16 | 95.16 | 93.82 | 94.36 | -1.57% | 544 400 | ||
30.6.2023 | 96.00 | 96.40 | 95.00 | 95.86 | +0.90% | 839 200 | ||
29.6.2023 | 94.79 | 95.76 | 94.79 | 95.00 | -0.14% | 999 200 | ||
28.6.2023 | 94.67 | 95.36 | 94.29 | 95.13 | +0.50% | 873 200 | ||
27.6.2023 | 93.57 | 94.73 | 92.79 | 94.65 | +1.31% | 916 800 | ||
26.6.2023 | 93.25 | 93.94 | 92.35 | 93.42 | +0.24% | 907 600 | ||
23.6.2023 | 92.96 | 93.96 | 92.52 | 93.19 | -0.08% | 1 246 800 | ||
22.6.2023 | 92.91 | 93.74 | 92.58 | 93.26 | +0.62% | 1 120 400 | ||
21.6.2023 | 91.96 | 92.78 | 91.40 | 92.68 | +0.43% | 790 800 | ||
20.6.2023 | 90.81 | 92.44 | 90.79 | 92.28 | +0.46% | 985 600 | ||
16.6.2023 | 92.99 | 93.95 | 91.67 | 91.85 | -0.05% | 2 514 000 | ||
15.6.2023 | 90.93 | 92.50 | 90.50 | 91.89 | +1.33% | 1 209 600 | ||
14.6.2023 | 91.00 | 92.13 | 90.19 | 90.68 | +0.99% | 1 535 600 | ||
13.6.2023 | 89.00 | 90.10 | 89.00 | 89.79 | +0.88% | 1 038 000 | ||
12.6.2023 | 87.07 | 89.17 | 87.03 | 89.00 | +2.84% | 1 372 400 | ||
9.6.2023 | 87.43 | 87.43 | 86.10 | 86.54 | -1.05% | 1 182 800 | ||
8.6.2023 | 87.60 | 87.65 | 86.35 | 87.45 | -0.29% | 1 118 000 | ||
7.6.2023 | 87.66 | 87.88 | 86.64 | 87.70 | -0.53% | 986 000 | ||
6.6.2023 | 88.34 | 89.23 | 87.56 | 88.16 | -0.27% | 1 014 400 | ||
5.6.2023 | 89.85 | 89.96 | 88.25 | 88.39 | -0.82% | 1 185 200 | ||
2.6.2023 | 90.03 | 91.13 | 89.01 | 89.12 | -4.74% | 2 806 400 | ||
1.6.2023 | 92.75 | 93.89 | 91.81 | 93.55 | +0.72% | 1 450 800 | ||
31.5.2023 | 91.72 | 92.97 | 91.15 | 92.88 | +0.90% | 5 394 000 | ||
30.5.2023 | 91.92 | 92.46 | 91.46 | 92.05 | -0.33% | 1 700 000 | ||
26.5.2023 | 92.75 | 93.10 | 91.69 | 92.35 | -0.55% | 1 703 600 | ||
25.5.2023 | 94.46 | 94.81 | 92.17 | 92.86 | -1.73% | 1 692 400 | ||
24.5.2023 | 94.66 | 94.82 | 93.67 | 94.49 | -0.55% | 1 386 000 | ||
23.5.2023 | 96.72 | 96.93 | 94.47 | 95.01 | -2.60% | 1 744 000 | ||
22.5.2023 | 96.56 | 98.72 | 96.56 | 97.54 | +1.04% | 1 267 600 | ||
19.5.2023 | 97.16 | 97.33 | 96.46 | 96.53 | -0.46% | 2 300 800 | ||
18.5.2023 | 96.53 | 97.52 | 96.46 | 96.97 | +0.55% | 1 056 000 | ||
17.5.2023 | 97.01 | 97.01 | 94.40 | 96.43 | -0.52% | 1 499 600 | ||
16.5.2023 | 97.10 | 97.10 | 96.31 | 96.93 | -0.43% | 1 121 200 | ||
15.5.2023 | 97.67 | 97.75 | 96.79 | 97.34 | -0.21% | 992 000 | ||
12.5.2023 | 97.83 | 98.42 | 96.76 | 97.54 | -0.49% | 1 736 800 | ||
11.5.2023 | 97.50 | 98.42 | 97.32 | 98.02 | +0.30% | 1 050 000 | ||
10.5.2023 | 96.69 | 98.80 | 96.69 | 97.72 | +1.45% | 1 043 200 | ||
9.5.2023 | 96.39 | 96.86 | 96.13 | 96.32 | -0.22% | 486 000 | ||
8.5.2023 | 96.10 | 97.00 | 95.53 | 96.53 | +0.04% | 733 600 | ||
5.5.2023 | 95.29 | 96.65 | 95.20 | 96.49 | +1.76% | 526 000 | ||
4.5.2023 | 94.75 | 95.61 | 94.20 | 94.82 | -0.44% | 528 400 | ||
3.5.2023 | 96.53 | 96.70 | 94.68 | 95.23 | -0.35% | 901 600 | ||
2.5.2023 | 95.52 | 96.46 | 94.64 | 95.56 | -0.40% | 714 000 | ||
1.5.2023 | 95.07 | 96.36 | 95.07 | 95.94 | +0.60% | 421 200 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB