Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2023 | 79.49 | 80.75 | 79.31 | 80.32 | +0.76% | 1 256 900 | ||
25.1.2023 | 79.60 | 79.98 | 78.89 | 79.71 | -0.68% | 1 934 700 | ||
24.1.2023 | 80.53 | 80.63 | 79.12 | 80.25 | +0.45% | 1 159 100 | ||
23.1.2023 | 79.67 | 80.66 | 79.34 | 79.89 | +0.18% | 1 602 500 | ||
20.1.2023 | 79.79 | 80.10 | 77.39 | 79.74 | -0.06% | 2 319 600 | ||
19.1.2023 | 81.18 | 81.30 | 79.73 | 79.78 | -1.77% | 1 444 100 | ||
18.1.2023 | 84.04 | 84.20 | 80.77 | 81.21 | -3.01% | 1 766 000 | ||
17.1.2023 | 84.20 | 85.08 | 83.63 | 83.73 | -0.35% | 1 480 800 | ||
16.1.2023 | 85.13 | 84.02 | 0.00% | |||||
13.1.2023 | 84.69 | 84.79 | 83.06 | 84.02 | -1.31% | 1 726 100 | ||
12.1.2023 | 86.07 | 86.23 | 84.87 | 85.13 | -0.80% | 1 327 000 | ||
11.1.2023 | 86.05 | 86.44 | 84.99 | 85.81 | +0.14% | 1 381 200 | ||
10.1.2023 | 85.38 | 85.79 | 84.91 | 85.69 | -0.03% | 1 072 800 | ||
9.1.2023 | 85.29 | 86.84 | 85.18 | 85.71 | -0.11% | 1 183 600 | ||
6.1.2023 | 84.93 | 86.26 | 84.39 | 85.80 | +2.44% | 912 400 | ||
5.1.2023 | 84.58 | 85.09 | 83.02 | 83.75 | -1.86% | 1 210 300 | ||
4.1.2023 | 84.88 | 85.84 | 84.58 | 85.33 | +1.31% | 1 502 200 | ||
3.1.2023 | 84.51 | 84.72 | 83.05 | 84.22 | +0.45% | 1 266 800 | ||
30.12.2022 | 85.10 | 85.32 | 83.11 | 83.84 | -1.46% | 1 050 900 | ||
29.12.2022 | 84.71 | 85.47 | 84.39 | 85.08 | +0.94% | 605 800 | ||
28.12.2022 | 85.17 | 85.58 | 84.09 | 84.28 | -0.82% | 962 500 | ||
27.12.2022 | 84.55 | 85.27 | 84.00 | 84.97 | +0.87% | 715 100 | ||
23.12.2022 | 82.95 | 84.34 | 82.61 | 84.23 | +1.31% | 892 600 | ||
22.12.2022 | 83.71 | 84.00 | 81.86 | 83.14 | -1.01% | 1 164 500 | ||
21.12.2022 | 83.06 | 83.99 | 82.72 | 83.98 | +1.59% | 1 202 500 | ||
20.12.2022 | 82.81 | 83.08 | 81.98 | 82.66 | -0.21% | 1 379 900 | ||
19.12.2022 | 82.50 | 83.54 | 82.10 | 82.83 | +0.06% | 1 120 600 | ||
16.12.2022 | 83.40 | 83.65 | 81.70 | 82.78 | -1.61% | 3 362 000 | ||
15.12.2022 | 84.79 | 85.07 | 83.66 | 84.13 | -2.01% | 1 770 700 | ||
14.12.2022 | 86.27 | 87.71 | 85.34 | 85.85 | -0.12% | 1 339 800 | ||
13.12.2022 | 86.79 | 87.58 | 85.09 | 85.95 | +0.29% | 2 191 700 | ||
12.12.2022 | 84.80 | 85.79 | 83.93 | 85.70 | +1.96% | 1 480 600 | ||
9.12.2022 | 84.36 | 84.84 | 83.79 | 84.05 | -0.64% | 1 160 300 | ||
8.12.2022 | 83.76 | 84.67 | 83.59 | 84.59 | +0.99% | 1 342 700 | ||
7.12.2022 | 84.28 | 84.54 | 83.23 | 83.76 | -0.72% | 1 991 400 | ||
6.12.2022 | 83.73 | 84.37 | 82.88 | 84.36 | +0.84% | 1 884 000 | ||
5.12.2022 | 82.87 | 83.92 | 82.75 | 83.65 | -0.08% | 1 234 100 | ||
2.12.2022 | 83.01 | 84.00 | 82.12 | 83.71 | -0.24% | 1 549 600 | ||
1.12.2022 | 83.80 | 85.68 | 83.23 | 83.91 | +1.26% | 2 415 000 | ||
30.11.2022 | 80.48 | 82.93 | 80.05 | 82.86 | +2.74% | 3 388 400 | ||
29.11.2022 | 80.91 | 81.70 | 80.12 | 80.65 | -1.31% | 1 704 500 | ||
28.11.2022 | 81.93 | 82.44 | 81.25 | 81.72 | -0.88% | 1 263 700 | ||
25.11.2022 | 82.52 | 82.89 | 82.15 | 82.44 | +0.31% | 763 200 | ||
23.11.2022 | 80.86 | 82.38 | 80.65 | 82.18 | +1.44% | 1 666 500 | ||
22.11.2022 | 80.90 | 82.03 | 80.43 | 81.01 | +0.75% | 1 269 600 | ||
21.11.2022 | 79.86 | 80.68 | 79.86 | 80.40 | +0.94% | 1 126 200 | ||
18.11.2022 | 79.08 | 79.70 | 78.86 | 79.65 | +1.98% | 2 031 800 | ||
17.11.2022 | 78.74 | 79.07 | 77.68 | 78.10 | -1.77% | 2 331 700 | ||
16.11.2022 | 78.83 | 79.84 | 78.83 | 79.50 | +1.08% | 1 742 100 | ||
15.11.2022 | 78.62 | 79.34 | 77.62 | 78.65 | +1.26% | 1 378 600 | ||
14.11.2022 | 78.35 | 78.95 | 77.67 | 77.67 | -0.54% | 1 255 700 | ||
11.11.2022 | 78.97 | 79.02 | 77.32 | 78.09 | -1.31% | 1 569 900 | ||
10.11.2022 | 77.14 | 79.26 | 76.15 | 79.12 | +5.62% | 1 819 000 | ||
9.11.2022 | 75.80 | 76.34 | 74.79 | 74.91 | -1.37% | 1 614 100 | ||
8.11.2022 | 75.37 | 76.49 | 75.13 | 75.95 | +1.22% | 1 489 100 | ||
7.11.2022 | 77.27 | 77.29 | 73.94 | 75.03 | -2.79% | 1 971 300 | ||
4.11.2022 | 76.27 | 77.28 | 75.58 | 77.18 | +1.28% | 1 268 200 | ||
3.11.2022 | 75.29 | 76.99 | 73.68 | 76.20 | -0.06% | 1 677 200 | ||
2.11.2022 | 77.04 | 78.25 | 76.20 | 76.24 | -0.97% | 1 761 100 | ||
1.11.2022 | 76.76 | 77.08 | 76.06 | 76.98 | +0.91% | 1 536 900 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB