Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 134.40 | 135.99 | 134.28 | 135.44 | +1.41% | 1 745 100 | ||
11.8.2022 | 134.39 | 134.88 | 132.76 | 133.55 | +0.71% | 1 811 600 | ||
10.8.2022 | 133.96 | 136.18 | 132.55 | 132.60 | +1.70% | 2 099 700 | ||
9.8.2022 | 128.86 | 131.13 | 128.83 | 130.38 | +0.81% | 2 026 000 | ||
8.8.2022 | 129.16 | 131.05 | 128.70 | 129.33 | +1.03% | 2 125 400 | ||
5.8.2022 | 126.66 | 129.85 | 126.25 | 128.00 | -0.47% | 1 166 000 | ||
4.8.2022 | 129.60 | 131.40 | 127.74 | 128.60 | -1.20% | 2 255 900 | ||
3.8.2022 | 127.71 | 131.31 | 127.08 | 130.15 | +2.92% | 2 649 300 | ||
2.8.2022 | 126.72 | 127.87 | 124.50 | 126.45 | -1.20% | 2 582 100 | ||
1.8.2022 | 123.51 | 131.48 | 121.04 | 127.98 | +4.62% | 4 798 200 | ||
29.7.2022 | 122.36 | 123.36 | 121.19 | 122.32 | -0.16% | 2 543 400 | ||
28.7.2022 | 120.73 | 123.01 | 119.96 | 122.51 | +1.82% | 2 114 900 | ||
27.7.2022 | 121.34 | 122.49 | 119.28 | 120.32 | +0.41% | 1 939 700 | ||
26.7.2022 | 119.07 | 121.95 | 118.11 | 119.82 | +1.13% | 1 709 900 | ||
25.7.2022 | 119.89 | 119.89 | 117.69 | 118.47 | -0.21% | 992 400 | ||
22.7.2022 | 119.35 | 121.65 | 118.02 | 118.71 | -1.30% | 1 480 200 | ||
21.7.2022 | 119.57 | 120.93 | 118.71 | 120.27 | +0.33% | 1 304 800 | ||
20.7.2022 | 118.11 | 119.99 | 117.44 | 119.87 | +1.35% | 1 892 200 | ||
19.7.2022 | 116.00 | 118.53 | 115.64 | 118.27 | +4.44% | 1 700 700 | ||
18.7.2022 | 116.09 | 116.85 | 112.50 | 113.24 | -1.36% | 1 509 000 | ||
15.7.2022 | 113.87 | 116.65 | 113.00 | 114.80 | +3.11% | 1 645 500 | ||
14.7.2022 | 110.08 | 111.86 | 108.65 | 111.33 | -1.25% | 1 366 800 | ||
13.7.2022 | 109.67 | 113.07 | 108.69 | 112.73 | +0.55% | 1 175 700 | ||
12.7.2022 | 111.13 | 113.74 | 111.13 | 112.11 | +0.51% | 1 021 800 | ||
11.7.2022 | 111.99 | 112.57 | 111.06 | 111.54 | -1.54% | 967 800 | ||
8.7.2022 | 113.56 | 114.11 | 111.66 | 113.28 | -0.32% | 825 700 | ||
7.7.2022 | 113.69 | 114.60 | 111.93 | 113.64 | +0.25% | 1 008 800 | ||
6.7.2022 | 112.02 | 114.20 | 111.38 | 113.35 | +1.35% | 1 201 600 | ||
5.7.2022 | 109.41 | 111.95 | 107.73 | 111.83 | +0.81% | 1 667 700 | ||
1.7.2022 | 109.47 | 111.46 | 108.24 | 110.93 | +0.26% | 2 265 700 | ||
30.6.2022 | 110.55 | 112.12 | 108.51 | 110.64 | -1.89% | 2 137 200 | ||
29.6.2022 | 113.52 | 113.53 | 111.32 | 112.77 | -0.52% | 1 024 900 | ||
28.6.2022 | 118.10 | 119.80 | 113.13 | 113.35 | -3.14% | 1 296 400 | ||
27.6.2022 | 118.22 | 118.47 | 114.95 | 117.02 | -1.55% | 1 592 800 | ||
24.6.2022 | 114.59 | 119.45 | 114.23 | 118.86 | +5.27% | 5 806 900 | ||
23.6.2022 | 111.91 | 113.70 | 111.06 | 112.90 | +1.43% | 1 181 000 | ||
22.6.2022 | 109.92 | 112.44 | 109.44 | 111.30 | -0.20% | 1 125 400 | ||
21.6.2022 | 112.34 | 113.79 | 110.93 | 111.52 | +1.15% | 1 464 800 | ||
17.6.2022 | 107.38 | 110.98 | 107.33 | 110.25 | +3.05% | 2 759 300 | ||
16.6.2022 | 109.24 | 109.24 | 105.52 | 106.98 | -5.21% | 1 828 500 | ||
15.6.2022 | 113.93 | 115.06 | 110.76 | 112.85 | +0.62% | 1 670 400 | ||
14.6.2022 | 110.05 | 112.76 | 109.68 | 112.15 | +1.81% | 1 470 700 | ||
13.6.2022 | 114.08 | 114.62 | 109.33 | 110.15 | -6.21% | 1 974 000 | ||
10.6.2022 | 119.39 | 119.94 | 116.84 | 117.44 | -3.81% | 2 033 800 | ||
9.6.2022 | 126.23 | 126.44 | 122.02 | 122.09 | -4.42% | 913 400 | ||
8.6.2022 | 127.90 | 128.96 | 127.25 | 127.73 | -0.90% | 653 300 | ||
7.6.2022 | 127.09 | 129.15 | 126.65 | 128.88 | -0.23% | 1 247 800 | ||
6.6.2022 | 131.79 | 131.96 | 128.36 | 129.17 | -0.40% | 1 126 900 | ||
3.6.2022 | 129.97 | 130.64 | 128.68 | 129.68 | -1.43% | 1 614 700 | ||
2.6.2022 | 127.98 | 131.57 | 127.41 | 131.55 | +3.16% | 1 072 500 | ||
1.6.2022 | 131.19 | 131.71 | 126.35 | 127.51 | -2.70% | 1 420 200 | ||
31.5.2022 | 131.05 | 131.94 | 129.73 | 131.04 | -0.92% | 1 782 100 | ||
27.5.2022 | 129.13 | 132.27 | 129.07 | 132.25 | +2.79% | 993 000 | ||
26.5.2022 | 126.73 | 129.15 | 126.73 | 128.65 | +2.51% | 949 000 | ||
25.5.2022 | 121.70 | 126.70 | 121.55 | 125.49 | +2.14% | 1 218 100 | ||
24.5.2022 | 123.24 | 123.82 | 120.33 | 122.86 | -1.72% | 1 123 800 | ||
23.5.2022 | 123.92 | 125.13 | 120.78 | 125.00 | +2.37% | 1 534 800 | ||
20.5.2022 | 122.15 | 122.51 | 118.66 | 122.10 | +1.35% | 1 105 000 | ||
19.5.2022 | 118.01 | 122.17 | 117.58 | 120.47 | +0.66% | 1 208 700 | ||
18.5.2022 | 121.42 | 122.61 | 119.11 | 119.67 | -3.49% | 1 729 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB