Huntington Ingalls Industries (HII) - aktuální graf akcie Huntington Ingalls Industries (HII) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Huntington Ingalls Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 249.01 | 250.49 | 245.49 | 246.33 | -0.65% | 367 500 | ||
27.6.2024 | 250.45 | 250.82 | 247.46 | 247.92 | -0.66% | 387 000 | ||
26.6.2024 | 250.97 | 251.98 | 248.80 | 249.56 | -0.78% | 209 300 | ||
25.6.2024 | 250.96 | 252.00 | 248.91 | 251.52 | +0.12% | 248 800 | ||
24.6.2024 | 249.57 | 253.44 | 248.72 | 251.20 | +0.92% | 338 400 | ||
21.6.2024 | 247.43 | 249.67 | 244.20 | 248.91 | +0.62% | 877 700 | ||
20.6.2024 | 244.94 | 248.53 | 243.71 | 247.36 | +0.58% | 306 400 | ||
18.6.2024 | 241.76 | 246.24 | 241.68 | 245.93 | +1.61% | 269 800 | ||
17.6.2024 | 238.30 | 243.40 | 238.09 | 242.03 | +1.49% | 313 100 | ||
14.6.2024 | 238.34 | 240.06 | 234.59 | 238.46 | -0.75% | 303 000 | ||
13.6.2024 | 242.15 | 243.02 | 239.14 | 240.26 | -1.25% | 281 200 | ||
12.6.2024 | 245.10 | 246.77 | 242.12 | 243.29 | -0.52% | 222 700 | ||
11.6.2024 | 246.30 | 246.44 | 243.92 | 244.55 | -1.37% | 255 900 | ||
10.6.2024 | 249.05 | 249.07 | 247.49 | 247.94 | -0.51% | 170 300 | ||
7.6.2024 | 250.20 | 250.48 | 248.59 | 249.21 | -0.57% | 217 300 | ||
6.6.2024 | 250.99 | 253.41 | 250.43 | 250.63 | -0.37% | 221 900 | ||
5.6.2024 | 250.40 | 251.95 | 248.38 | 251.56 | +0.43% | 188 600 | ||
4.6.2024 | 249.32 | 251.92 | 248.87 | 250.46 | +0.03% | 202 200 | ||
3.6.2024 | 255.18 | 255.70 | 249.82 | 250.38 | -1.08% | 196 500 | ||
31.5.2024 | 249.66 | 253.27 | 248.98 | 253.10 | +0.74% | 347 000 | ||
30.5.2024 | 248.74 | 252.63 | 248.11 | 251.22 | +1.17% | 189 200 | ||
29.5.2024 | 252.54 | 252.54 | 248.22 | 248.30 | -1.77% | 235 400 | ||
28.5.2024 | 257.85 | 257.85 | 251.92 | 252.75 | -1.35% | 259 700 | ||
24.5.2024 | 254.63 | 256.43 | 251.89 | 256.20 | +1.31% | 226 900 | ||
23.5.2024 | 253.91 | 253.91 | 250.76 | 252.88 | -0.64% | 184 900 | ||
22.5.2024 | 253.08 | 254.82 | 252.43 | 254.49 | +0.28% | 213 100 | ||
21.5.2024 | 256.39 | 257.93 | 253.24 | 253.76 | -0.72% | 311 000 | ||
20.5.2024 | 256.99 | 257.26 | 254.26 | 255.59 | -0.01% | 190 000 | ||
17.5.2024 | 256.99 | 257.86 | 254.51 | 255.60 | -0.22% | 272 700 | ||
16.5.2024 | 251.87 | 257.27 | 251.87 | 256.16 | +1.80% | 290 300 | ||
15.5.2024 | 251.91 | 252.92 | 250.55 | 251.63 | +0.04% | 189 000 | ||
14.5.2024 | 254.26 | 254.68 | 249.62 | 251.51 | -0.96% | 297 300 | ||
13.5.2024 | 253.26 | 255.97 | 253.12 | 253.93 | +0.75% | 276 000 | ||
10.5.2024 | 251.65 | 252.30 | 249.28 | 252.03 | +0.42% | 180 400 | ||
9.5.2024 | 246.95 | 251.16 | 246.95 | 250.97 | +1.64% | 223 500 | ||
8.5.2024 | 248.19 | 249.45 | 246.60 | 246.92 | -0.67% | 349 000 | ||
7.5.2024 | 247.00 | 250.35 | 247.00 | 248.57 | +0.80% | 450 500 | ||
6.5.2024 | 247.00 | 249.73 | 245.18 | 246.59 | +0.14% | 388 500 | ||
3.5.2024 | 246.32 | 248.47 | 243.65 | 246.23 | +0.42% | 531 000 | ||
2.5.2024 | 262.30 | 263.21 | 242.19 | 245.19 | -11.51% | 1 496 800 | ||
1.5.2024 | 278.30 | 279.21 | 276.38 | 277.06 | +0.04% | 583 100 | ||
30.4.2024 | 277.80 | 279.50 | 275.78 | 276.93 | -0.59% | 357 000 | ||
29.4.2024 | 278.31 | 280.66 | 277.67 | 278.55 | +0.57% | 318 200 | ||
26.4.2024 | 274.97 | 278.94 | 273.15 | 276.97 | +0.35% | 259 200 | ||
25.4.2024 | 274.70 | 277.05 | 273.21 | 275.98 | +0.05% | 336 000 | ||
24.4.2024 | 274.74 | 276.43 | 272.79 | 275.84 | +0.49% | 518 200 | ||
23.4.2024 | 276.24 | 277.85 | 273.99 | 274.47 | -0.01% | 243 500 | ||
22.4.2024 | 272.86 | 275.55 | 271.20 | 274.49 | +1.04% | 308 200 | ||
19.4.2024 | 270.15 | 272.62 | 269.80 | 271.66 | +1.04% | 346 600 | ||
18.4.2024 | 271.87 | 273.57 | 268.56 | 268.84 | -0.88% | 274 100 | ||
17.4.2024 | 276.17 | 276.19 | 270.74 | 271.22 | -1.02% | 285 200 | ||
16.4.2024 | 276.09 | 276.09 | 272.71 | 274.00 | -0.37% | 245 400 | ||
15.4.2024 | 279.51 | 280.69 | 274.89 | 275.00 | -0.27% | 340 100 | ||
12.4.2024 | 275.35 | 279.56 | 275.35 | 275.72 | -0.22% | 402 100 | ||
11.4.2024 | 274.96 | 277.46 | 273.04 | 276.31 | +0.42% | 300 700 | ||
10.4.2024 | 273.12 | 277.25 | 273.12 | 275.15 | -0.13% | 417 800 | ||
9.4.2024 | 283.57 | 284.96 | 273.52 | 275.50 | -3.57% | 542 700 | ||
8.4.2024 | 286.99 | 287.56 | 285.16 | 285.68 | -0.14% | 358 500 | ||
5.4.2024 | 285.33 | 287.89 | 284.96 | 286.08 | -0.05% | 199 300 | ||
4.4.2024 | 288.59 | 289.26 | 284.24 | 286.21 | -0.07% | 331 200 | ||
|
Osobní seznam akcií a indexů
Huntington Ingalls Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB