L Brands Inc. (LB) - aktuální graf akcie L Brands Inc. (LB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 13.21 | 13.63 | 12.64 | 12.78 | +1.58% | 8 894 000 | ||
28.4.2020 | 12.15 | 12.92 | 11.71 | 12.58 | +9.39% | 10 712 800 | ||
27.4.2020 | 10.50 | 11.59 | 10.12 | 11.50 | +11.54% | 8 752 500 | ||
24.4.2020 | 10.75 | 10.97 | 10.05 | 10.31 | -3.02% | 8 739 800 | ||
23.4.2020 | 10.06 | 11.30 | 10.01 | 10.63 | +4.31% | 20 257 600 | ||
22.4.2020 | 12.31 | 12.40 | 8.80 | 10.19 | -15.51% | 49 827 300 | ||
21.4.2020 | 11.85 | 12.68 | 11.81 | 12.06 | -3.83% | 4 729 100 | ||
20.4.2020 | 13.13 | 13.50 | 12.43 | 12.54 | -9.00% | 5 467 600 | ||
17.4.2020 | 13.01 | 13.94 | 12.91 | 13.78 | +12.58% | 7 101 200 | ||
16.4.2020 | 12.75 | 12.85 | 12.04 | 12.24 | -3.02% | 3 922 200 | ||
15.4.2020 | 12.98 | 13.16 | 12.18 | 12.62 | -10.31% | 6 958 200 | ||
14.4.2020 | 14.28 | 15.05 | 13.70 | 14.07 | +2.62% | 6 609 700 | ||
13.4.2020 | 14.93 | 14.95 | 13.48 | 13.71 | -8.18% | 6 748 900 | ||
9.4.2020 | 15.65 | 16.96 | 14.69 | 14.93 | +2.40% | 12 328 500 | ||
8.4.2020 | 13.42 | 15.08 | 13.35 | 14.58 | +10.12% | 9 083 400 | ||
7.4.2020 | 13.80 | 14.79 | 12.99 | 13.24 | +5.49% | 9 005 700 | ||
6.4.2020 | 12.12 | 13.09 | 11.55 | 12.55 | +10.67% | 13 755 900 | ||
3.4.2020 | 10.14 | 11.51 | 10.11 | 11.34 | +11.72% | 11 864 600 | ||
2.4.2020 | 10.05 | 10.23 | 9.32 | 10.15 | -0.79% | 15 479 200 | ||
1.4.2020 | 10.59 | 11.01 | 9.65 | 10.23 | -11.51% | 10 127 900 | ||
31.3.2020 | 11.69 | 12.45 | 11.45 | 11.56 | -1.96% | 7 993 900 | ||
30.3.2020 | 12.31 | 12.58 | 11.01 | 11.79 | -6.36% | 12 009 400 | ||
27.3.2020 | 12.33 | 13.22 | 11.50 | 12.59 | -4.19% | 9 618 600 | ||
26.3.2020 | 14.35 | 14.72 | 12.97 | 13.14 | -5.68% | 9 411 800 | ||
25.3.2020 | 13.18 | 15.18 | 12.50 | 13.93 | +9.25% | 13 340 700 | ||
24.3.2020 | 9.67 | 13.20 | 9.62 | 12.75 | +39.04% | 14 752 100 | ||
23.3.2020 | 9.69 | 9.75 | 8.52 | 9.17 | -6.24% | 7 752 600 | ||
20.3.2020 | 10.83 | 11.23 | 9.45 | 9.78 | -8.94% | 12 430 800 | ||
19.3.2020 | 9.49 | 11.21 | 8.51 | 10.74 | +9.70% | 11 711 000 | ||
18.3.2020 | 9.44 | 10.19 | 8.07 | 9.79 | -3.36% | 12 107 900 | ||
17.3.2020 | 11.79 | 11.82 | 8.00 | 10.13 | -13.05% | 24 316 500 | ||
16.3.2020 | 14.33 | 14.33 | 10.04 | 11.65 | -27.73% | 15 532 800 | ||
13.3.2020 | 16.62 | 16.92 | 15.40 | 16.12 | +1.76% | 9 865 300 | ||
12.3.2020 | 18.14 | 18.14 | 15.79 | 15.84 | -19.27% | 9 767 400 | ||
11.3.2020 | 20.26 | 20.71 | 19.48 | 19.62 | -5.54% | 13 332 000 | ||
10.3.2020 | 21.55 | 21.70 | 20.14 | 20.77 | +0.82% | 7 152 700 | ||
9.3.2020 | 20.90 | 21.86 | 20.00 | 20.60 | -7.42% | 7 879 400 | ||
6.3.2020 | 22.27 | 22.71 | 21.74 | 22.25 | -4.55% | 9 204 000 | ||
5.3.2020 | 23.54 | 24.52 | 23.00 | 23.31 | -4.28% | 10 134 400 | ||
4.3.2020 | 22.26 | 24.49 | 22.08 | 24.35 | +10.28% | 10 544 400 | ||
3.3.2020 | 22.32 | 23.11 | 21.90 | 22.08 | -0.77% | 7 991 500 | ||
2.3.2020 | 21.84 | 22.34 | 21.15 | 22.25 | +2.72% | 9 563 500 | ||
28.2.2020 | 22.47 | 22.94 | 21.33 | 21.66 | -6.04% | 12 412 400 | ||
27.2.2020 | 21.07 | 23.36 | 20.61 | 23.05 | +1.18% | 17 192 800 | ||
26.2.2020 | 23.60 | 23.72 | 22.74 | 22.78 | -3.07% | 16 448 800 | ||
25.2.2020 | 23.59 | 23.77 | 23.09 | 23.50 | -0.64% | 11 854 100 | ||
24.2.2020 | 23.23 | 23.70 | 22.62 | 23.65 | -1.75% | 9 807 300 | ||
21.2.2020 | 23.97 | 24.43 | 23.56 | 24.07 | +2.77% | 12 587 500 | ||
20.2.2020 | 22.46 | 24.96 | 21.81 | 23.42 | -4.80% | 34 627 300 | ||
19.2.2020 | 24.24 | 24.60 | 24.11 | 24.60 | +2.11% | 3 914 500 | ||
18.2.2020 | 24.25 | 24.43 | 23.77 | 24.09 | -1.03% | 5 995 100 | ||
14.2.2020 | 24.46 | 24.65 | 24.15 | 24.34 | +0.24% | 3 694 000 | ||
13.2.2020 | 24.40 | 24.62 | 23.84 | 24.28 | -1.78% | 6 895 700 | ||
12.2.2020 | 24.83 | 24.94 | 24.51 | 24.72 | +0.52% | 5 240 100 | ||
11.2.2020 | 24.30 | 24.96 | 24.21 | 24.59 | +1.86% | 8 710 200 | ||
10.2.2020 | 25.11 | 25.26 | 23.37 | 24.14 | +2.37% | 10 399 900 | ||
7.2.2020 | 23.84 | 23.91 | 23.35 | 23.58 | -1.67% | 5 206 700 | ||
6.2.2020 | 24.64 | 24.86 | 23.94 | 23.98 | -2.41% | 7 468 700 | ||
5.2.2020 | 23.98 | 24.70 | 23.64 | 24.57 | +3.23% | 9 957 400 | ||
4.2.2020 | 22.51 | 24.09 | 22.12 | 23.80 | +6.06% | 16 149 200 | ||
|
Osobní seznam akcií a indexů
L Brands Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L Brands Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB