Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 1 102.74 | 1 106.11 | 1 075.61 | 1 083.70 | -1.33% | 107 300 | ||
15.3.2021 | 1 070.12 | 1 098.69 | 1 070.12 | 1 098.23 | +2.89% | 110 200 | ||
12.3.2021 | 1 078.22 | 1 078.22 | 1 057.53 | 1 067.38 | -1.23% | 113 100 | ||
11.3.2021 | 1 070.99 | 1 083.82 | 1 063.35 | 1 080.62 | +2.42% | 150 000 | ||
10.3.2021 | 1 061.98 | 1 073.51 | 1 054.01 | 1 055.00 | +0.47% | 191 800 | ||
9.3.2021 | 1 059.74 | 1 080.49 | 1 049.20 | 1 050.00 | +1.11% | 180 600 | ||
8.3.2021 | 1 060.51 | 1 070.03 | 1 033.40 | 1 038.47 | -2.09% | 135 500 | ||
5.3.2021 | 1 069.51 | 1 069.51 | 1 040.16 | 1 060.59 | +0.11% | 243 000 | ||
4.3.2021 | 1 085.56 | 1 090.90 | 1 048.07 | 1 059.42 | -3.08% | 176 900 | ||
3.3.2021 | 1 115.08 | 1 119.14 | 1 091.29 | 1 093.03 | -2.64% | 101 600 | ||
2.3.2021 | 1 138.62 | 1 138.62 | 1 113.54 | 1 122.57 | -1.07% | 116 800 | ||
1.3.2021 | 1 126.79 | 1 146.00 | 1 125.61 | 1 134.67 | +1.66% | 99 000 | ||
26.2.2021 | 1 118.31 | 1 129.03 | 1 107.27 | 1 116.05 | +0.55% | 195 000 | ||
25.2.2021 | 1 130.51 | 1 130.51 | 1 100.09 | 1 109.91 | -1.57% | 100 500 | ||
24.2.2021 | 1 107.90 | 1 137.80 | 1 107.90 | 1 127.60 | +1.54% | 164 900 | ||
23.2.2021 | 1 122.76 | 1 122.76 | 1 094.54 | 1 110.46 | -1.55% | 220 900 | ||
22.2.2021 | 1 154.76 | 1 161.27 | 1 125.47 | 1 127.89 | -3.23% | 104 900 | ||
19.2.2021 | 1 155.08 | 1 178.11 | 1 155.08 | 1 165.45 | +1.29% | 153 300 | ||
18.2.2021 | 1 166.20 | 1 166.20 | 1 144.48 | 1 150.51 | -1.37% | 156 000 | ||
17.2.2021 | 1 182.68 | 1 182.68 | 1 160.76 | 1 166.46 | -2.05% | 143 700 | ||
16.2.2021 | 1 218.00 | 1 221.62 | 1 186.36 | 1 190.83 | -2.45% | 133 700 | ||
12.2.2021 | 1 199.91 | 1 223.12 | 1 199.91 | 1 220.66 | +1.54% | 88 700 | ||
11.2.2021 | 1 216.60 | 1 216.60 | 1 196.43 | 1 202.07 | -0.41% | 106 500 | ||
10.2.2021 | 1 220.00 | 1 220.00 | 1 203.28 | 1 207.01 | +0.04% | 86 900 | ||
9.2.2021 | 1 206.25 | 1 219.62 | 1 204.42 | 1 206.50 | -0.23% | 71 300 | ||
8.2.2021 | 1 197.62 | 1 213.89 | 1 189.12 | 1 209.27 | +1.17% | 123 500 | ||
5.2.2021 | 1 201.58 | 1 216.08 | 1 172.80 | 1 195.20 | -1.79% | 221 100 | ||
4.2.2021 | 1 190.00 | 1 224.24 | 1 184.95 | 1 216.94 | +2.40% | 179 400 | ||
3.2.2021 | 1 213.87 | 1 219.36 | 1 182.64 | 1 188.38 | -2.40% | 126 400 | ||
2.2.2021 | 1 197.04 | 1 226.60 | 1 197.04 | 1 217.59 | +3.11% | 119 800 | ||
1.2.2021 | 1 179.41 | 1 192.31 | 1 174.87 | 1 180.82 | +1.08% | 86 500 | ||
29.1.2021 | 1 171.84 | 1 185.94 | 1 155.67 | 1 168.10 | -0.24% | 92 300 | ||
28.1.2021 | 1 167.36 | 1 187.13 | 1 158.23 | 1 170.80 | +1.49% | 137 900 | ||
27.1.2021 | 1 189.85 | 1 193.48 | 1 147.03 | 1 153.50 | -4.75% | 130 200 | ||
26.1.2021 | 1 232.34 | 1 232.34 | 1 204.73 | 1 210.91 | -1.83% | 83 500 | ||
25.1.2021 | 1 232.26 | 1 241.00 | 1 223.63 | 1 233.47 | -0.11% | 70 900 | ||
22.1.2021 | 1 244.31 | 1 246.00 | 1 230.52 | 1 234.72 | -0.81% | 98 900 | ||
21.1.2021 | 1 267.44 | 1 270.96 | 1 242.87 | 1 244.78 | -1.90% | 128 400 | ||
20.1.2021 | 1 233.05 | 1 271.67 | 1 233.05 | 1 268.80 | +3.05% | 131 000 | ||
19.1.2021 | 1 229.99 | 1 238.42 | 1 214.39 | 1 231.16 | +1.04% | 116 900 | ||
15.1.2021 | 1 205.73 | 1 222.32 | 1 204.75 | 1 218.44 | +1.18% | 89 000 | ||
14.1.2021 | 1 216.36 | 1 220.48 | 1 201.93 | 1 204.21 | -1.03% | 98 000 | ||
13.1.2021 | 1 221.57 | 1 231.17 | 1 208.30 | 1 216.63 | -0.32% | 118 100 | ||
12.1.2021 | 1 239.75 | 1 247.60 | 1 215.51 | 1 220.48 | -1.98% | 124 000 | ||
11.1.2021 | 1 236.99 | 1 250.75 | 1 231.86 | 1 245.02 | +0.64% | 97 700 | ||
8.1.2021 | 1 221.43 | 1 245.62 | 1 218.05 | 1 236.99 | +1.18% | 80 700 | ||
7.1.2021 | 1 200.00 | 1 224.90 | 1 200.00 | 1 222.54 | +2.12% | 125 800 | ||
6.1.2021 | 1 168.59 | 1 211.50 | 1 168.59 | 1 197.09 | +1.76% | 181 000 | ||
5.1.2021 | 1 154.77 | 1 190.48 | 1 154.77 | 1 176.35 | +1.33% | 122 200 | ||
4.1.2021 | 1 155.00 | 1 184.53 | 1 147.52 | 1 160.87 | +1.85% | 172 300 | ||
31.12.2020 | 1 138.61 | 1 140.68 | 1 127.35 | 1 139.68 | +0.51% | 110 800 | ||
30.12.2020 | 1 141.11 | 1 149.91 | 1 129.82 | 1 133.88 | -0.36% | 68 000 | ||
29.12.2020 | 1 144.63 | 1 151.10 | 1 131.50 | 1 137.96 | +0.28% | 86 100 | ||
28.12.2020 | 1 149.31 | 1 149.31 | 1 124.45 | 1 134.76 | -0.48% | 49 600 | ||
24.12.2020 | 1 127.23 | 1 148.40 | 1 127.23 | 1 140.19 | +1.25% | 43 000 | ||
23.12.2020 | 1 130.00 | 1 133.87 | 1 114.45 | 1 126.10 | +0.05% | 76 500 | ||
22.12.2020 | 1 129.95 | 1 138.39 | 1 120.76 | 1 125.53 | -0.87% | 111 800 | ||
21.12.2020 | 1 122.24 | 1 139.22 | 1 100.14 | 1 135.33 | +0.04% | 137 200 | ||
18.12.2020 | 1 134.84 | 1 139.27 | 1 118.82 | 1 134.83 | +0.39% | 320 700 | ||
17.12.2020 | 1 119.53 | 1 140.06 | 1 113.92 | 1 130.33 | +1.71% | 153 100 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB