Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2021 | 141.13 | 143.37 | 141.03 | 142.76 | +0.87% | 730 300 | ||
19.3.2021 | 146.23 | 146.50 | 141.33 | 141.52 | -3.34% | 1 487 700 | ||
18.3.2021 | 145.02 | 146.65 | 144.19 | 146.41 | +0.64% | 682 600 | ||
17.3.2021 | 144.61 | 145.53 | 142.82 | 145.47 | +0.75% | 529 500 | ||
16.3.2021 | 145.14 | 145.76 | 143.00 | 144.38 | -0.42% | 541 600 | ||
15.3.2021 | 141.65 | 146.31 | 140.64 | 144.98 | +2.25% | 758 300 | ||
12.3.2021 | 137.26 | 141.79 | 137.00 | 141.78 | +3.83% | 912 700 | ||
11.3.2021 | 134.84 | 137.39 | 134.49 | 136.55 | +1.27% | 393 700 | ||
10.3.2021 | 134.22 | 135.91 | 132.87 | 134.83 | +0.07% | 513 400 | ||
9.3.2021 | 134.48 | 137.04 | 134.40 | 134.73 | +0.37% | 440 500 | ||
8.3.2021 | 134.24 | 136.24 | 133.06 | 134.23 | +0.23% | 684 000 | ||
5.3.2021 | 133.11 | 134.22 | 131.87 | 133.91 | +0.91% | 892 800 | ||
4.3.2021 | 134.78 | 135.29 | 131.45 | 132.70 | -1.42% | 886 000 | ||
3.3.2021 | 135.30 | 136.17 | 134.03 | 134.60 | -0.52% | 795 800 | ||
2.3.2021 | 135.09 | 136.87 | 134.00 | 135.30 | -0.18% | 919 300 | ||
1.3.2021 | 136.04 | 138.03 | 135.47 | 135.54 | +0.60% | 1 392 900 | ||
26.2.2021 | 137.84 | 138.26 | 134.59 | 134.73 | -2.31% | 848 000 | ||
25.2.2021 | 140.39 | 141.99 | 137.25 | 137.91 | -1.86% | 579 000 | ||
24.2.2021 | 142.51 | 142.98 | 140.35 | 140.51 | -1.26% | 700 900 | ||
23.2.2021 | 139.70 | 142.61 | 139.34 | 142.30 | +2.60% | 824 600 | ||
22.2.2021 | 137.55 | 139.11 | 136.33 | 138.69 | +0.81% | 867 200 | ||
19.2.2021 | 137.74 | 138.22 | 137.00 | 137.57 | +0.23% | 444 400 | ||
18.2.2021 | 137.79 | 138.14 | 136.39 | 137.25 | -0.35% | 360 400 | ||
17.2.2021 | 138.75 | 138.79 | 137.09 | 137.72 | -0.53% | 375 800 | ||
16.2.2021 | 138.39 | 138.49 | 136.51 | 138.44 | +0.21% | 615 000 | ||
12.2.2021 | 137.78 | 138.40 | 136.94 | 138.14 | +0.12% | 504 800 | ||
11.2.2021 | 136.46 | 138.02 | 135.49 | 137.97 | +1.22% | 717 700 | ||
10.2.2021 | 135.55 | 137.24 | 134.85 | 136.30 | +0.55% | 616 200 | ||
9.2.2021 | 134.89 | 136.24 | 134.52 | 135.55 | +0.04% | 781 000 | ||
8.2.2021 | 134.72 | 136.15 | 133.77 | 135.49 | +0.57% | 735 900 | ||
5.2.2021 | 134.50 | 135.27 | 133.21 | 134.72 | -0.09% | 550 900 | ||
4.2.2021 | 135.02 | 137.00 | 134.00 | 134.84 | +0.09% | 873 800 | ||
3.2.2021 | 134.66 | 135.87 | 133.68 | 134.71 | -0.65% | 834 500 | ||
2.2.2021 | 135.79 | 136.43 | 133.87 | 135.58 | +0.44% | 650 800 | ||
1.2.2021 | 132.99 | 135.13 | 130.72 | 134.98 | +1.67% | 707 500 | ||
29.1.2021 | 132.19 | 133.38 | 129.83 | 132.75 | -0.04% | 1 217 600 | ||
28.1.2021 | 131.75 | 134.74 | 131.02 | 132.79 | +0.80% | 635 900 | ||
27.1.2021 | 133.90 | 135.00 | 131.10 | 131.73 | -2.35% | 659 000 | ||
26.1.2021 | 134.15 | 135.42 | 133.89 | 134.89 | +0.76% | 526 500 | ||
25.1.2021 | 133.82 | 134.96 | 132.97 | 133.86 | -0.24% | 650 300 | ||
22.1.2021 | 133.61 | 134.84 | 132.23 | 134.18 | +0.54% | 509 900 | ||
21.1.2021 | 132.28 | 133.53 | 131.14 | 133.45 | +0.21% | 528 600 | ||
20.1.2021 | 130.00 | 133.61 | 128.94 | 133.16 | +1.95% | 494 200 | ||
19.1.2021 | 132.21 | 132.43 | 129.99 | 130.61 | -1.07% | 779 300 | ||
15.1.2021 | 128.78 | 132.14 | 127.72 | 132.01 | +2.33% | 965 600 | ||
14.1.2021 | 126.20 | 129.08 | 125.32 | 129.00 | +2.04% | 1 154 800 | ||
13.1.2021 | 124.86 | 127.07 | 124.60 | 126.42 | +1.38% | 661 800 | ||
12.1.2021 | 123.51 | 124.97 | 123.00 | 124.69 | +0.38% | 594 400 | ||
11.1.2021 | 125.01 | 125.33 | 123.17 | 124.21 | -0.85% | 557 700 | ||
8.1.2021 | 124.55 | 125.37 | 124.00 | 125.27 | +0.57% | 767 900 | ||
7.1.2021 | 124.43 | 125.33 | 123.45 | 124.55 | -0.13% | 661 800 | ||
6.1.2021 | 123.02 | 124.86 | 122.77 | 124.70 | +1.65% | 696 600 | ||
5.1.2021 | 122.61 | 123.82 | 122.35 | 122.67 | -0.04% | 630 500 | ||
4.1.2021 | 126.69 | 127.37 | 122.15 | 122.71 | -3.15% | 703 000 | ||
31.12.2020 | 124.68 | 126.97 | 123.90 | 126.69 | +1.35% | 405 500 | ||
30.12.2020 | 124.42 | 126.21 | 124.20 | 125.00 | +0.60% | 329 800 | ||
29.12.2020 | 125.09 | 126.31 | 123.45 | 124.25 | -0.58% | 311 500 | ||
28.12.2020 | 125.04 | 125.84 | 124.05 | 124.97 | +0.29% | 460 700 | ||
24.12.2020 | 123.05 | 124.61 | 122.97 | 124.60 | +1.58% | 98 000 | ||
23.12.2020 | 125.77 | 126.25 | 122.58 | 122.66 | -2.10% | 602 800 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB