Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2014 | 48.48 | 49.03 | 48.31 | 48.76 | +0.30% | 1 465 921 | ||
18.7.2014 | 48.16 | 48.67 | 48.05 | 48.61 | +1.13% | 2 779 814 | ||
17.7.2014 | 48.99 | 48.99 | 47.97 | 48.07 | -2.26% | 2 606 792 | ||
16.7.2014 | 48.96 | 49.45 | 48.71 | 49.17 | +0.99% | 2 804 532 | ||
15.7.2014 | 48.35 | 48.79 | 48.05 | 48.69 | +0.35% | 3 283 096 | ||
14.7.2014 | 48.02 | 48.66 | 47.90 | 48.52 | +1.97% | 3 990 967 | ||
11.7.2014 | 47.47 | 47.68 | 47.02 | 47.58 | +0.51% | 1 866 313 | ||
10.7.2014 | 47.07 | 47.54 | 46.78 | 47.33 | -0.70% | 1 766 699 | ||
9.7.2014 | 47.35 | 47.76 | 47.24 | 47.66 | +1.03% | 3 261 506 | ||
8.7.2014 | 47.68 | 47.72 | 47.02 | 47.17 | -1.15% | 2 485 290 | ||
7.7.2014 | 48.31 | 48.34 | 47.63 | 47.72 | -1.60% | 2 445 087 | ||
3.7.2014 | 48.58 | 48.84 | 48.41 | 48.49 | +0.41% | 1 141 467 | ||
2.7.2014 | 48.54 | 48.78 | 48.25 | 48.29 | -0.83% | 2 088 620 | ||
1.7.2014 | 48.74 | 48.87 | 48.29 | 48.69 | +0.52% | 2 174 536 | ||
30.6.2014 | 48.78 | 49.27 | 48.31 | 48.44 | -0.88% | 3 155 191 | ||
27.6.2014 | 48.84 | 49.13 | 48.60 | 48.87 | -0.57% | 3 010 609 | ||
26.6.2014 | 49.64 | 49.78 | 49.03 | 49.14 | -1.31% | 1 926 022 | ||
25.6.2014 | 50.19 | 50.28 | 49.61 | 49.79 | -1.07% | 2 052 438 | ||
24.6.2014 | 50.79 | 50.84 | 50.30 | 50.33 | -0.64% | 1 551 985 | ||
23.6.2014 | 50.62 | 50.78 | 50.52 | 50.65 | +0.06% | 1 002 395 | ||
20.6.2014 | 50.25 | 50.77 | 50.12 | 50.62 | +0.93% | 2 383 145 | ||
19.6.2014 | 50.33 | 50.33 | 49.85 | 50.15 | -0.31% | 2 453 425 | ||
18.6.2014 | 50.76 | 50.83 | 49.89 | 50.30 | -0.75% | 1 416 486 | ||
17.6.2014 | 50.47 | 50.88 | 50.40 | 50.68 | -0.03% | 1 933 467 | ||
16.6.2014 | 50.44 | 50.99 | 50.33 | 50.69 | +0.39% | 1 787 098 | ||
13.6.2014 | 50.62 | 50.76 | 50.30 | 50.49 | -0.23% | 1 165 887 | ||
12.6.2014 | 51.97 | 52.13 | 50.48 | 50.60 | -2.68% | 1 884 776 | ||
11.6.2014 | 52.17 | 52.31 | 51.87 | 51.99 | -0.82% | 1 153 528 | ||
10.6.2014 | 52.55 | 52.67 | 52.32 | 52.42 | -0.57% | 1 000 459 | ||
9.6.2014 | 51.87 | 53.19 | 51.85 | 52.72 | +1.42% | 1 475 897 | ||
6.6.2014 | 51.26 | 52.01 | 51.26 | 51.98 | +1.60% | 919 755 | ||
5.6.2014 | 50.32 | 51.37 | 50.00 | 51.16 | +2.20% | 1 618 692 | ||
4.6.2014 | 49.81 | 50.26 | 49.79 | 50.06 | +0.33% | 1 403 383 | ||
3.6.2014 | 50.19 | 50.32 | 49.68 | 49.89 | -0.90% | 981 549 | ||
2.6.2014 | 50.23 | 50.40 | 49.66 | 50.34 | +0.42% | 1 001 353 | ||
30.5.2014 | 49.91 | 50.17 | 49.51 | 50.13 | +0.32% | 2 283 530 | ||
29.5.2014 | 50.16 | 50.29 | 49.65 | 49.97 | -0.29% | 1 440 608 | ||
28.5.2014 | 50.58 | 50.91 | 50.07 | 50.11 | -0.71% | 1 224 405 | ||
27.5.2014 | 50.51 | 50.99 | 50.44 | 50.46 | +0.56% | 1 668 425 | ||
23.5.2014 | 49.92 | 50.24 | 49.78 | 50.18 | +0.83% | 890 869 | ||
22.5.2014 | 49.73 | 50.11 | 49.60 | 49.76 | +0.43% | 1 000 906 | ||
21.5.2014 | 49.11 | 49.71 | 49.09 | 49.55 | +1.04% | 1 390 726 | ||
20.5.2014 | 49.94 | 50.01 | 48.86 | 49.04 | -1.81% | 1 345 907 | ||
19.5.2014 | 49.17 | 50.08 | 48.95 | 49.94 | +1.36% | 1 267 288 | ||
16.5.2014 | 49.39 | 49.74 | 48.89 | 49.27 | -1.00% | 2 598 752 | ||
15.5.2014 | 50.23 | 50.28 | 49.05 | 49.76 | -1.49% | 2 756 437 | ||
14.5.2014 | 51.09 | 51.28 | 50.45 | 50.52 | -1.50% | 947 897 | ||
13.5.2014 | 51.45 | 51.66 | 51.11 | 51.28 | -0.08% | 1 300 642 | ||
12.5.2014 | 50.60 | 51.35 | 50.60 | 51.32 | +1.93% | 2 144 160 | ||
9.5.2014 | 50.61 | 50.71 | 49.93 | 50.35 | -0.80% | 1 857 230 | ||
8.5.2014 | 50.26 | 51.00 | 50.25 | 50.75 | +0.57% | 1 729 622 | ||
7.5.2014 | 50.34 | 50.62 | 50.03 | 50.46 | +0.37% | 2 501 073 | ||
6.5.2014 | 50.17 | 50.49 | 49.85 | 50.28 | -0.08% | 1 809 731 | ||
5.5.2014 | 49.88 | 50.40 | 49.63 | 50.32 | +0.29% | 1 768 634 | ||
2.5.2014 | 50.03 | 50.62 | 49.88 | 50.17 | +0.66% | 1 917 236 | ||
1.5.2014 | 49.89 | 50.05 | 49.49 | 49.84 | -0.11% | 1 489 745 | ||
30.4.2014 | 49.39 | 50.05 | 49.14 | 49.89 | +0.93% | 2 134 779 | ||
29.4.2014 | 49.30 | 49.63 | 48.86 | 49.43 | +0.67% | 2 686 901 | ||
28.4.2014 | 49.76 | 49.85 | 48.33 | 49.10 | -0.98% | 3 694 507 | ||
25.4.2014 | 50.13 | 50.36 | 49.50 | 49.58 | -1.35% | 2 148 925 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB