Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2014 | 53.96 | 53.96 | 53.43 | 53.43 | -0.56% | 2 185 554 | ||
16.4.2014 | 52.81 | 53.73 | 52.45 | 53.72 | +2.90% | 1 150 699 | ||
15.4.2014 | 52.20 | 52.48 | 51.18 | 52.20 | +0.40% | 1 186 882 | ||
14.4.2014 | 52.20 | 52.54 | 51.73 | 51.99 | +0.48% | 1 642 963 | ||
11.4.2014 | 52.16 | 52.67 | 51.60 | 51.75 | -1.39% | 1 773 697 | ||
10.4.2014 | 53.77 | 53.81 | 52.44 | 52.47 | -2.46% | 2 409 500 | ||
9.4.2014 | 52.85 | 53.84 | 52.55 | 53.79 | +2.10% | 1 830 428 | ||
8.4.2014 | 51.66 | 52.72 | 51.52 | 52.69 | +2.25% | 2 072 241 | ||
7.4.2014 | 52.25 | 52.31 | 51.14 | 51.52 | -1.94% | 1 718 008 | ||
4.4.2014 | 54.28 | 54.28 | 52.37 | 52.54 | -2.22% | 1 422 888 | ||
3.4.2014 | 54.18 | 54.31 | 53.55 | 53.73 | -0.69% | 1 313 000 | ||
2.4.2014 | 53.99 | 54.43 | 53.94 | 54.10 | +0.38% | 1 319 701 | ||
1.4.2014 | 53.30 | 54.20 | 53.30 | 53.89 | +1.13% | 1 495 254 | ||
31.3.2014 | 52.57 | 53.32 | 52.44 | 53.28 | +2.16% | 1 536 648 | ||
28.3.2014 | 51.48 | 52.30 | 51.40 | 52.16 | +1.48% | 1 408 743 | ||
27.3.2014 | 51.89 | 51.97 | 51.09 | 51.39 | -0.94% | 1 541 115 | ||
26.3.2014 | 53.11 | 53.36 | 51.85 | 51.87 | -1.77% | 1 312 256 | ||
25.3.2014 | 52.88 | 53.32 | 52.32 | 52.81 | +0.49% | 1 380 452 | ||
24.3.2014 | 52.87 | 53.28 | 52.14 | 52.55 | -0.02% | 1 253 291 | ||
21.3.2014 | 53.55 | 53.72 | 52.44 | 52.55 | -0.98% | 3 263 739 | ||
20.3.2014 | 52.61 | 53.08 | 52.35 | 53.07 | +0.52% | 1 352 012 | ||
19.3.2014 | 53.39 | 53.59 | 52.45 | 52.79 | -1.07% | 1 138 787 | ||
18.3.2014 | 53.29 | 53.54 | 53.09 | 53.36 | +0.48% | 1 218 449 | ||
17.3.2014 | 52.53 | 53.32 | 52.49 | 53.11 | +2.13% | 2 114 827 | ||
14.3.2014 | 52.77 | 52.96 | 51.96 | 52.00 | -1.46% | 2 865 581 | ||
13.3.2014 | 54.07 | 54.20 | 52.42 | 52.77 | -2.09% | 3 204 924 | ||
12.3.2014 | 54.22 | 54.23 | 53.37 | 53.89 | -1.37% | 2 537 256 | ||
11.3.2014 | 55.31 | 55.59 | 54.38 | 54.63 | -1.26% | 2 204 018 | ||
10.3.2014 | 55.47 | 55.56 | 55.00 | 55.33 | -0.52% | 896 527 | ||
7.3.2014 | 55.76 | 55.99 | 55.34 | 55.61 | +0.10% | 1 525 332 | ||
6.3.2014 | 54.95 | 55.60 | 54.95 | 55.55 | +0.98% | 1 507 017 | ||
5.3.2014 | 55.01 | 55.20 | 54.70 | 55.01 | -0.02% | 1 490 489 | ||
4.3.2014 | 54.64 | 55.15 | 54.57 | 55.02 | +2.04% | 1 310 916 | ||
3.3.2014 | 53.79 | 54.17 | 53.43 | 53.92 | -0.66% | 1 173 183 | ||
28.2.2014 | 54.49 | 54.66 | 53.96 | 54.27 | -0.17% | 1 296 472 | ||
27.2.2014 | 53.98 | 54.45 | 53.80 | 54.36 | +0.68% | 1 369 582 | ||
26.2.2014 | 53.92 | 54.27 | 53.57 | 53.99 | +0.26% | 1 787 247 | ||
25.2.2014 | 53.45 | 54.10 | 53.30 | 53.85 | +0.82% | 3 821 667 | ||
24.2.2014 | 53.26 | 53.72 | 53.18 | 53.41 | +0.44% | 1 526 821 | ||
21.2.2014 | 53.20 | 53.69 | 52.83 | 53.17 | +0.22% | 1 867 951 | ||
20.2.2014 | 52.40 | 53.22 | 52.32 | 53.05 | +1.49% | 2 058 245 | ||
19.2.2014 | 52.98 | 53.21 | 52.20 | 52.27 | -1.55% | 1 808 986 | ||
18.2.2014 | 52.98 | 53.11 | 52.49 | 53.09 | +0.85% | 1 321 190 | ||
14.2.2014 | 52.28 | 52.69 | 51.96 | 52.64 | +0.57% | 1 382 834 | ||
13.2.2014 | 51.76 | 52.34 | 51.32 | 52.34 | +0.33% | 1 502 997 | ||
12.2.2014 | 51.95 | 52.55 | 51.94 | 52.16 | +0.46% | 1 466 367 | ||
11.2.2014 | 51.29 | 52.16 | 51.29 | 51.92 | +0.99% | 2 641 784 | ||
10.2.2014 | 51.29 | 51.50 | 50.89 | 51.41 | +0.23% | 1 980 966 | ||
7.2.2014 | 50.54 | 51.32 | 50.40 | 51.29 | +1.90% | 2 249 283 | ||
6.2.2014 | 50.11 | 50.53 | 49.81 | 50.33 | +0.17% | 1 856 039 | ||
5.2.2014 | 49.41 | 50.38 | 49.29 | 50.24 | +1.30% | 3 262 846 | ||
4.2.2014 | 48.39 | 49.66 | 47.91 | 49.60 | +3.18% | 3 033 986 | ||
3.2.2014 | 49.92 | 50.31 | 48.00 | 48.07 | -3.72% | 4 305 295 | ||
31.1.2014 | 49.94 | 50.34 | 49.03 | 49.92 | -0.55% | 1 868 844 | ||
30.1.2014 | 50.15 | 50.29 | 49.63 | 50.19 | +1.02% | 1 744 661 | ||
29.1.2014 | 50.23 | 50.85 | 49.43 | 49.68 | -1.10% | 3 517 911 | ||
28.1.2014 | 52.24 | 52.24 | 49.08 | 50.24 | +3.87% | 4 057 078 | ||
27.1.2014 | 48.86 | 49.03 | 47.88 | 48.36 | -0.30% | 2 614 833 | ||
24.1.2014 | 50.51 | 50.62 | 48.37 | 48.50 | -4.61% | 3 818 987 | ||
23.1.2014 | 51.66 | 51.80 | 50.67 | 50.85 | -2.16% | 1 919 172 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB