Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2017 | 66.74 | 67.50 | 66.34 | 67.26 | +0.58% | 803 800 | ||
15.11.2017 | 66.95 | 67.27 | 66.35 | 66.87 | -0.06% | 880 200 | ||
14.11.2017 | 66.65 | 66.98 | 66.02 | 66.91 | -0.45% | 646 700 | ||
13.11.2017 | 66.73 | 67.25 | 66.18 | 67.21 | +1.14% | 891 900 | ||
10.11.2017 | 65.99 | 66.72 | 65.99 | 66.45 | +0.19% | 932 100 | ||
9.11.2017 | 65.55 | 66.94 | 65.55 | 66.32 | +0.85% | 703 800 | ||
8.11.2017 | 65.31 | 66.26 | 65.31 | 65.76 | +0.76% | 995 000 | ||
7.11.2017 | 64.33 | 65.86 | 64.28 | 65.26 | +1.58% | 872 400 | ||
6.11.2017 | 64.22 | 64.93 | 63.94 | 64.24 | +0.21% | 711 400 | ||
3.11.2017 | 64.69 | 65.38 | 63.95 | 64.10 | -1.81% | 1 302 100 | ||
2.11.2017 | 63.98 | 65.51 | 63.41 | 65.28 | +5.08% | 1 448 600 | ||
1.11.2017 | 61.56 | 62.58 | 61.56 | 62.12 | +0.92% | 1 043 800 | ||
31.10.2017 | 62.22 | 62.42 | 61.19 | 61.55 | -1.11% | 934 500 | ||
30.10.2017 | 62.54 | 62.92 | 62.19 | 62.24 | -0.45% | 589 000 | ||
27.10.2017 | 62.21 | 62.70 | 61.49 | 62.52 | +0.22% | 807 200 | ||
26.10.2017 | 63.27 | 63.27 | 61.80 | 62.38 | -0.88% | 590 600 | ||
25.10.2017 | 63.02 | 63.21 | 61.91 | 62.93 | -0.68% | 688 200 | ||
24.10.2017 | 63.62 | 63.79 | 62.97 | 63.36 | -0.60% | 922 400 | ||
23.10.2017 | 63.85 | 64.14 | 63.39 | 63.74 | +0.14% | 550 200 | ||
20.10.2017 | 64.46 | 64.48 | 63.27 | 63.65 | -1.14% | 683 000 | ||
19.10.2017 | 64.85 | 65.22 | 64.27 | 64.38 | -0.59% | 629 100 | ||
18.10.2017 | 64.90 | 65.25 | 64.33 | 64.76 | -0.47% | 946 200 | ||
17.10.2017 | 64.14 | 65.07 | 64.03 | 65.06 | +1.29% | 718 200 | ||
16.10.2017 | 64.57 | 64.76 | 63.97 | 64.23 | -0.69% | 930 000 | ||
13.10.2017 | 64.29 | 64.93 | 63.66 | 64.67 | +0.98% | 707 800 | ||
12.10.2017 | 63.79 | 64.05 | 63.34 | 64.04 | +0.20% | 753 800 | ||
11.10.2017 | 63.57 | 64.08 | 63.57 | 63.91 | +0.53% | 637 300 | ||
10.10.2017 | 62.73 | 63.59 | 62.73 | 63.57 | +1.50% | 642 000 | ||
9.10.2017 | 62.51 | 63.11 | 62.44 | 62.63 | +0.52% | 535 700 | ||
6.10.2017 | 62.78 | 62.78 | 62.16 | 62.30 | -1.27% | 1 093 100 | ||
5.10.2017 | 62.99 | 63.82 | 62.90 | 63.10 | +0.36% | 819 700 | ||
4.10.2017 | 62.36 | 62.88 | 62.04 | 62.87 | +0.78% | 557 900 | ||
3.10.2017 | 62.37 | 62.51 | 61.70 | 62.38 | +0.45% | 576 600 | ||
2.10.2017 | 62.05 | 62.35 | 61.53 | 62.10 | +0.09% | 803 500 | ||
29.9.2017 | 61.85 | 62.34 | 61.68 | 62.04 | -0.17% | 785 700 | ||
28.9.2017 | 61.89 | 62.23 | 61.46 | 62.14 | +0.45% | 814 900 | ||
27.9.2017 | 63.04 | 63.04 | 61.65 | 61.86 | -1.95% | 1 004 900 | ||
26.9.2017 | 62.79 | 63.45 | 62.50 | 63.09 | +0.58% | 1 147 600 | ||
25.9.2017 | 62.26 | 63.32 | 62.15 | 62.72 | +0.96% | 1 061 700 | ||
22.9.2017 | 62.50 | 62.77 | 62.02 | 62.12 | -0.49% | 563 100 | ||
21.9.2017 | 62.65 | 63.01 | 62.28 | 62.42 | -0.31% | 833 200 | ||
20.9.2017 | 63.63 | 63.75 | 62.24 | 62.61 | -1.36% | 743 700 | ||
19.9.2017 | 63.84 | 63.84 | 63.12 | 63.47 | -0.76% | 1 120 900 | ||
18.9.2017 | 64.87 | 64.98 | 63.72 | 63.95 | -1.62% | 978 400 | ||
15.9.2017 | 65.24 | 65.27 | 64.54 | 65.00 | -0.72% | 1 715 400 | ||
14.9.2017 | 63.62 | 65.56 | 63.47 | 65.47 | +2.87% | 1 074 500 | ||
13.9.2017 | 64.01 | 64.01 | 63.27 | 63.64 | -0.44% | 946 900 | ||
12.9.2017 | 64.74 | 65.38 | 63.70 | 63.92 | -1.67% | 937 600 | ||
11.9.2017 | 64.30 | 65.35 | 64.29 | 65.00 | +1.27% | 1 857 000 | ||
8.9.2017 | 64.60 | 64.89 | 63.87 | 64.18 | -0.96% | 828 400 | ||
7.9.2017 | 64.74 | 65.10 | 64.44 | 64.80 | +0.12% | 1 353 700 | ||
6.9.2017 | 64.79 | 65.50 | 64.55 | 64.72 | +0.30% | 855 700 | ||
5.9.2017 | 64.72 | 65.25 | 64.13 | 64.52 | -0.25% | 727 600 | ||
1.9.2017 | 64.32 | 65.13 | 63.95 | 64.68 | +0.55% | 779 900 | ||
31.8.2017 | 63.95 | 64.74 | 63.67 | 64.32 | +1.08% | 1 153 500 | ||
30.8.2017 | 63.25 | 63.66 | 62.66 | 63.63 | +0.39% | 1 659 900 | ||
29.8.2017 | 63.97 | 64.50 | 63.14 | 63.38 | -1.50% | 1 703 400 | ||
28.8.2017 | 65.87 | 66.03 | 64.20 | 64.34 | -2.15% | 972 300 | ||
25.8.2017 | 65.49 | 66.07 | 64.88 | 65.75 | +0.75% | 766 100 | ||
24.8.2017 | 66.07 | 67.10 | 65.23 | 65.26 | -0.78% | 1 171 000 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB