ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 189.00 | 194.38 | 187.98 | 194.27 | +3.46% | 988 300 | ||
8.4.2024 | 188.61 | 188.97 | 187.50 | 187.76 | -0.53% | 774 000 | ||
5.4.2024 | 185.02 | 189.56 | 185.02 | 188.76 | +2.03% | 749 000 | ||
4.4.2024 | 187.60 | 188.15 | 184.84 | 185.00 | -0.56% | 872 900 | ||
3.4.2024 | 185.99 | 189.04 | 185.39 | 186.04 | +0.91% | 1 456 200 | ||
2.4.2024 | 187.59 | 188.29 | 182.29 | 184.36 | -2.62% | 984 800 | ||
1.4.2024 | 198.31 | 198.31 | 189.24 | 189.32 | -4.40% | 1 532 600 | ||
28.3.2024 | 197.14 | 198.54 | 196.47 | 198.03 | +0.86% | 622 600 | ||
27.3.2024 | 195.49 | 196.75 | 194.21 | 196.33 | +1.10% | 567 400 | ||
26.3.2024 | 193.50 | 195.66 | 192.99 | 194.18 | +0.45% | 1 108 900 | ||
25.3.2024 | 192.50 | 194.59 | 191.82 | 193.31 | +0.68% | 1 836 900 | ||
22.3.2024 | 193.60 | 193.82 | 191.12 | 192.00 | -0.90% | 1 130 300 | ||
21.3.2024 | 193.45 | 194.39 | 192.36 | 193.73 | +0.70% | 1 109 800 | ||
20.3.2024 | 191.69 | 193.02 | 190.18 | 192.38 | -0.34% | 1 205 400 | ||
19.3.2024 | 190.90 | 193.08 | 190.20 | 193.02 | +1.07% | 1 022 500 | ||
18.3.2024 | 191.04 | 192.04 | 190.17 | 190.96 | +0.47% | 860 800 | ||
15.3.2024 | 188.84 | 190.41 | 187.84 | 190.05 | -0.89% | 1 438 200 | ||
14.3.2024 | 192.47 | 194.37 | 190.45 | 191.75 | -0.38% | 1 533 600 | ||
13.3.2024 | 193.68 | 194.23 | 191.69 | 192.47 | -0.68% | 930 300 | ||
12.3.2024 | 189.25 | 194.71 | 188.79 | 193.78 | +2.12% | 1 390 700 | ||
11.3.2024 | 185.55 | 189.87 | 184.38 | 189.75 | +0.69% | 1 332 400 | ||
8.3.2024 | 192.00 | 194.79 | 185.97 | 188.44 | -2.16% | 980 900 | ||
7.3.2024 | 190.00 | 194.26 | 188.91 | 192.60 | +4.51% | 1 447 300 | ||
6.3.2024 | 178.98 | 184.36 | 178.92 | 184.28 | +3.74% | 1 030 900 | ||
5.3.2024 | 181.18 | 181.18 | 176.32 | 177.63 | -1.71% | 659 400 | ||
4.3.2024 | 176.20 | 181.18 | 175.21 | 180.72 | +3.49% | 1 077 700 | ||
1.3.2024 | 173.25 | 175.80 | 170.56 | 174.61 | +0.51% | 819 800 | ||
29.2.2024 | 174.43 | 174.74 | 171.67 | 173.72 | -0.14% | 1 613 300 | ||
28.2.2024 | 180.99 | 181.16 | 171.99 | 173.96 | -3.89% | 1 410 100 | ||
27.2.2024 | 183.15 | 184.10 | 180.96 | 180.99 | -1.26% | 666 700 | ||
26.2.2024 | 184.04 | 185.38 | 181.70 | 183.29 | -0.41% | 965 400 | ||
23.2.2024 | 183.10 | 185.80 | 183.10 | 184.04 | +0.51% | 675 500 | ||
22.2.2024 | 180.26 | 183.51 | 179.01 | 183.10 | +1.55% | 706 100 | ||
21.2.2024 | 180.50 | 180.83 | 178.64 | 180.29 | -0.21% | 620 100 | ||
20.2.2024 | 180.46 | 181.05 | 179.18 | 180.66 | +0.11% | 660 200 | ||
16.2.2024 | 181.63 | 183.88 | 180.18 | 180.46 | -1.18% | 666 600 | ||
15.2.2024 | 182.47 | 184.24 | 180.31 | 182.61 | +1.14% | 604 000 | ||
14.2.2024 | 179.55 | 180.98 | 178.74 | 180.55 | +0.77% | 468 300 | ||
13.2.2024 | 179.65 | 181.62 | 178.49 | 179.17 | -1.84% | 731 300 | ||
12.2.2024 | 179.87 | 184.00 | 179.72 | 182.52 | -1.15% | 881 700 | ||
9.2.2024 | 184.84 | 185.95 | 182.27 | 184.63 | +0.47% | 747 700 | ||
8.2.2024 | 185.68 | 186.07 | 181.74 | 183.75 | -1.53% | 897 100 | ||
7.2.2024 | 190.35 | 190.51 | 186.52 | 186.59 | -2.17% | 979 900 | ||
6.2.2024 | 190.29 | 192.64 | 186.07 | 190.72 | +0.32% | 1 302 600 | ||
5.2.2024 | 191.20 | 192.44 | 190.09 | 190.11 | -0.92% | 815 900 | ||
2.2.2024 | 191.98 | 193.27 | 190.89 | 191.86 | -0.93% | 617 600 | ||
1.2.2024 | 190.44 | 193.83 | 189.80 | 193.66 | +1.81% | 823 400 | ||
31.1.2024 | 192.31 | 193.04 | 189.76 | 190.20 | -0.62% | 767 800 | ||
30.1.2024 | 190.80 | 192.34 | 189.68 | 191.38 | +0.07% | 730 500 | ||
29.1.2024 | 189.95 | 197.85 | 188.50 | 191.23 | +0.56% | 1 625 900 | ||
26.1.2024 | 187.98 | 195.74 | 187.00 | 190.15 | +2.03% | 2 336 900 | ||
25.1.2024 | 189.56 | 190.04 | 181.10 | 186.35 | +8.48% | 2 473 200 | ||
24.1.2024 | 175.47 | 177.77 | 171.66 | 171.78 | -1.83% | 1 293 300 | ||
23.1.2024 | 177.32 | 178.53 | 173.33 | 174.97 | -1.05% | 592 300 | ||
22.1.2024 | 174.00 | 179.10 | 173.98 | 176.82 | +2.48% | 844 600 | ||
19.1.2024 | 173.37 | 173.37 | 170.48 | 172.54 | -0.13% | 615 400 | ||
18.1.2024 | 171.78 | 173.36 | 170.39 | 172.76 | +1.20% | 918 100 | ||
17.1.2024 | 171.46 | 171.57 | 168.29 | 170.71 | +0.29% | 752 400 | ||
16.1.2024 | 171.71 | 172.03 | 169.24 | 170.21 | -2.13% | 1 109 400 | ||
12.1.2024 | 178.56 | 179.56 | 172.57 | 173.90 | -2.25% | 729 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB