Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2019 | 122.74 | 122.74 | 120.10 | 121.50 | -0.81% | 1 235 100 | ||
23.4.2019 | 120.98 | 122.56 | 120.50 | 122.48 | +1.71% | 1 235 900 | ||
22.4.2019 | 120.06 | 120.78 | 119.75 | 120.41 | -0.48% | 1 351 200 | ||
18.4.2019 | 123.61 | 123.90 | 119.51 | 120.99 | -1.83% | 2 415 400 | ||
17.4.2019 | 124.64 | 124.81 | 123.07 | 123.24 | -0.71% | 1 982 700 | ||
16.4.2019 | 123.30 | 124.38 | 122.86 | 124.11 | +1.34% | 1 654 000 | ||
15.4.2019 | 122.38 | 122.52 | 121.54 | 122.46 | +0.42% | 1 550 700 | ||
12.4.2019 | 119.78 | 122.06 | 119.57 | 121.94 | +2.52% | 1 757 200 | ||
11.4.2019 | 116.87 | 119.02 | 116.86 | 118.94 | +2.08% | 1 264 400 | ||
10.4.2019 | 115.84 | 116.76 | 115.58 | 116.51 | +1.03% | 1 015 600 | ||
9.4.2019 | 117.54 | 118.31 | 115.01 | 115.32 | -2.62% | 1 229 000 | ||
8.4.2019 | 117.28 | 118.95 | 116.92 | 118.42 | +0.98% | 1 843 100 | ||
5.4.2019 | 115.84 | 117.48 | 115.84 | 117.27 | +1.20% | 911 800 | ||
4.4.2019 | 117.01 | 117.01 | 115.63 | 115.87 | -0.66% | 763 400 | ||
3.4.2019 | 116.96 | 117.06 | 115.56 | 116.63 | +0.31% | 981 900 | ||
2.4.2019 | 115.61 | 116.51 | 115.17 | 116.26 | +0.56% | 1 090 700 | ||
1.4.2019 | 115.79 | 117.17 | 115.31 | 115.61 | +0.86% | 1 615 500 | ||
29.3.2019 | 112.83 | 114.82 | 112.54 | 114.62 | +1.92% | 1 558 500 | ||
28.3.2019 | 111.29 | 112.77 | 110.74 | 112.45 | +1.31% | 1 342 500 | ||
27.3.2019 | 113.47 | 113.75 | 110.63 | 110.99 | -1.88% | 1 860 000 | ||
26.3.2019 | 111.80 | 115.81 | 111.34 | 113.11 | -1.22% | 2 616 100 | ||
25.3.2019 | 115.17 | 115.60 | 113.86 | 114.50 | -0.94% | 1 559 000 | ||
22.3.2019 | 117.28 | 117.45 | 115.13 | 115.58 | -1.86% | 1 423 000 | ||
21.3.2019 | 115.57 | 118.01 | 115.28 | 117.77 | +1.52% | 728 200 | ||
20.3.2019 | 117.10 | 117.10 | 115.20 | 116.00 | -1.23% | 1 548 000 | ||
19.3.2019 | 118.95 | 119.45 | 116.97 | 117.44 | -0.73% | 1 084 200 | ||
18.3.2019 | 117.63 | 118.73 | 117.38 | 118.30 | +0.95% | 1 309 100 | ||
15.3.2019 | 116.84 | 118.45 | 116.77 | 117.18 | +0.62% | 1 142 000 | ||
14.3.2019 | 117.04 | 117.28 | 115.47 | 116.45 | -0.58% | 991 600 | ||
13.3.2019 | 116.98 | 118.85 | 116.32 | 117.12 | +0.71% | 995 600 | ||
12.3.2019 | 117.34 | 117.34 | 115.37 | 116.29 | -0.51% | 902 800 | ||
11.3.2019 | 116.65 | 117.30 | 116.22 | 116.88 | +0.29% | 740 900 | ||
8.3.2019 | 115.00 | 116.67 | 114.56 | 116.54 | +0.71% | 1 048 000 | ||
7.3.2019 | 117.03 | 117.10 | 115.00 | 115.71 | -1.18% | 1 775 200 | ||
6.3.2019 | 118.61 | 119.28 | 117.00 | 117.09 | -1.95% | 1 050 100 | ||
5.3.2019 | 118.15 | 119.97 | 118.03 | 119.41 | +1.47% | 1 189 600 | ||
4.3.2019 | 119.19 | 119.70 | 116.51 | 117.68 | -1.14% | 1 278 600 | ||
1.3.2019 | 119.97 | 121.25 | 118.61 | 119.03 | +0.46% | 1 378 900 | ||
28.2.2019 | 118.21 | 119.43 | 117.29 | 118.48 | +0.01% | 1 059 300 | ||
27.2.2019 | 119.00 | 119.92 | 117.21 | 118.46 | -1.01% | 1 267 700 | ||
26.2.2019 | 120.02 | 120.79 | 119.39 | 119.66 | -0.75% | 909 600 | ||
25.2.2019 | 121.79 | 121.79 | 120.47 | 120.56 | -0.31% | 872 900 | ||
22.2.2019 | 121.03 | 121.44 | 120.35 | 120.93 | -0.04% | 838 200 | ||
21.2.2019 | 123.03 | 124.25 | 120.51 | 120.97 | +0.11% | 1 974 000 | ||
20.2.2019 | 119.46 | 121.29 | 119.23 | 120.83 | +1.23% | 1 119 600 | ||
19.2.2019 | 117.58 | 120.73 | 117.58 | 119.36 | +1.17% | 1 935 300 | ||
15.2.2019 | 117.90 | 118.42 | 117.24 | 117.97 | +0.63% | 1 325 500 | ||
14.2.2019 | 117.00 | 117.59 | 115.99 | 117.22 | -0.53% | 971 000 | ||
13.2.2019 | 117.76 | 118.74 | 117.42 | 117.84 | +1.33% | 1 296 400 | ||
12.2.2019 | 116.65 | 116.82 | 115.34 | 116.29 | +0.16% | 1 771 400 | ||
11.2.2019 | 116.11 | 117.10 | 115.64 | 116.10 | +1.09% | 1 569 200 | ||
8.2.2019 | 114.33 | 115.77 | 112.81 | 114.84 | -0.73% | 2 122 500 | ||
7.2.2019 | 117.40 | 117.40 | 114.40 | 115.68 | -2.10% | 1 688 800 | ||
6.2.2019 | 116.95 | 118.51 | 116.91 | 118.15 | -0.06% | 2 856 100 | ||
5.2.2019 | 119.36 | 120.26 | 117.70 | 118.22 | -0.66% | 2 070 000 | ||
4.2.2019 | 118.31 | 119.50 | 117.88 | 119.00 | +0.58% | 1 402 600 | ||
1.2.2019 | 120.54 | 121.00 | 117.84 | 118.31 | -1.45% | 2 042 400 | ||
31.1.2019 | 120.67 | 121.46 | 119.20 | 120.05 | -0.77% | 2 551 900 | ||
30.1.2019 | 116.85 | 121.43 | 116.50 | 120.98 | +7.96% | 4 819 900 | ||
29.1.2019 | 112.04 | 112.91 | 111.17 | 112.05 | -0.15% | 2 305 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB