Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2016 | 38.78 | 38.82 | 37.98 | 38.64 | -1.48% | 3 928 600 | ||
8.6.2016 | 39.24 | 39.41 | 38.94 | 39.22 | +0.17% | 1 834 000 | ||
7.6.2016 | 38.08 | 39.26 | 38.01 | 39.15 | +2.00% | 2 795 200 | ||
6.6.2016 | 38.81 | 38.91 | 38.08 | 38.38 | -1.09% | 4 065 100 | ||
3.6.2016 | 39.56 | 39.69 | 38.70 | 38.80 | -2.44% | 4 713 000 | ||
2.6.2016 | 39.31 | 39.87 | 39.00 | 39.77 | +1.09% | 3 804 000 | ||
1.6.2016 | 39.41 | 39.81 | 38.88 | 39.34 | -0.21% | 4 196 100 | ||
31.5.2016 | 39.65 | 39.87 | 38.88 | 39.42 | -0.46% | 4 941 800 | ||
27.5.2016 | 39.39 | 39.64 | 39.17 | 39.60 | +0.68% | 2 664 900 | ||
26.5.2016 | 39.80 | 40.06 | 39.17 | 39.33 | -0.46% | 2 761 100 | ||
25.5.2016 | 39.25 | 39.61 | 39.01 | 39.51 | +0.07% | 2 785 100 | ||
24.5.2016 | 39.01 | 39.57 | 38.97 | 39.48 | +1.54% | 2 641 200 | ||
23.5.2016 | 39.06 | 39.48 | 38.83 | 38.88 | -0.64% | 2 836 300 | ||
20.5.2016 | 38.22 | 39.23 | 38.01 | 39.13 | +2.70% | 4 498 800 | ||
19.5.2016 | 37.59 | 38.21 | 37.51 | 38.10 | +1.92% | 3 315 100 | ||
18.5.2016 | 37.73 | 37.83 | 37.17 | 37.38 | -1.32% | 3 191 200 | ||
17.5.2016 | 37.50 | 38.21 | 37.10 | 37.88 | +0.61% | 4 399 500 | ||
16.5.2016 | 37.41 | 37.95 | 37.13 | 37.65 | +0.93% | 3 503 900 | ||
13.5.2016 | 37.74 | 38.02 | 36.64 | 37.30 | -1.87% | 7 712 500 | ||
12.5.2016 | 38.35 | 38.39 | 37.61 | 38.01 | -0.45% | 6 428 900 | ||
11.5.2016 | 39.57 | 39.57 | 38.16 | 38.18 | -5.99% | 6 220 500 | ||
10.5.2016 | 40.55 | 40.73 | 40.12 | 40.61 | -0.20% | 3 700 000 | ||
9.5.2016 | 39.90 | 40.84 | 39.69 | 40.69 | +1.95% | 4 148 700 | ||
6.5.2016 | 39.58 | 39.99 | 39.12 | 39.91 | +0.73% | 2 881 500 | ||
5.5.2016 | 40.41 | 40.53 | 39.42 | 39.62 | -1.98% | 3 043 300 | ||
4.5.2016 | 40.56 | 41.08 | 40.30 | 40.42 | -0.72% | 3 039 700 | ||
3.5.2016 | 41.02 | 41.29 | 40.43 | 40.71 | -1.53% | 2 724 500 | ||
2.5.2016 | 40.49 | 41.47 | 40.34 | 41.34 | +2.65% | 3 395 000 | ||
29.4.2016 | 41.16 | 41.16 | 39.81 | 40.27 | -2.29% | 4 395 700 | ||
28.4.2016 | 41.72 | 41.97 | 41.06 | 41.21 | -1.89% | 4 063 800 | ||
27.4.2016 | 41.66 | 42.13 | 41.18 | 42.00 | +0.33% | 4 705 100 | ||
26.4.2016 | 40.50 | 42.00 | 39.06 | 41.86 | +4.15% | 10 676 300 | ||
25.4.2016 | 40.48 | 40.48 | 39.91 | 40.19 | -0.23% | 6 961 000 | ||
22.4.2016 | 40.28 | 40.69 | 39.97 | 40.28 | +0.72% | 3 533 100 | ||
21.4.2016 | 40.55 | 40.71 | 39.67 | 39.99 | -1.24% | 3 400 300 | ||
20.4.2016 | 39.99 | 40.68 | 39.76 | 40.49 | +1.04% | 4 696 200 | ||
19.4.2016 | 40.06 | 40.58 | 39.55 | 40.07 | +1.08% | 4 729 900 | ||
18.4.2016 | 38.98 | 39.67 | 38.76 | 39.64 | +1.69% | 2 492 200 | ||
15.4.2016 | 38.69 | 39.41 | 38.60 | 38.98 | +0.67% | 2 478 000 | ||
14.4.2016 | 39.47 | 39.69 | 38.67 | 38.72 | -1.86% | 2 633 300 | ||
13.4.2016 | 39.00 | 39.50 | 38.41 | 39.45 | +1.12% | 2 866 600 | ||
12.4.2016 | 39.14 | 39.46 | 38.46 | 39.01 | -0.77% | 3 450 900 | ||
11.4.2016 | 39.08 | 39.58 | 38.67 | 39.31 | +0.87% | 4 636 900 | ||
8.4.2016 | 40.34 | 40.34 | 38.80 | 38.97 | -3.33% | 5 455 600 | ||
7.4.2016 | 40.86 | 41.45 | 39.87 | 40.31 | +0.02% | 7 258 300 | ||
6.4.2016 | 39.81 | 40.42 | 39.54 | 40.30 | +1.48% | 2 492 800 | ||
5.4.2016 | 39.86 | 40.07 | 39.69 | 39.71 | -1.10% | 1 940 200 | ||
4.4.2016 | 40.62 | 40.89 | 39.99 | 40.15 | -0.92% | 2 423 500 | ||
1.4.2016 | 39.54 | 40.63 | 39.54 | 40.52 | +1.07% | 2 601 600 | ||
31.3.2016 | 40.32 | 40.86 | 39.84 | 40.09 | -0.58% | 3 337 600 | ||
30.3.2016 | 39.68 | 40.53 | 39.58 | 40.32 | +2.30% | 4 354 500 | ||
29.3.2016 | 38.86 | 39.56 | 38.79 | 39.41 | +1.23% | 2 984 000 | ||
28.3.2016 | 38.68 | 39.25 | 38.44 | 38.93 | +0.64% | 1 866 500 | ||
24.3.2016 | 38.71 | 38.71 | 38.06 | 38.68 | -0.19% | 1 809 800 | ||
23.3.2016 | 38.68 | 39.32 | 38.50 | 38.75 | -0.29% | 2 033 400 | ||
22.3.2016 | 39.17 | 39.30 | 38.70 | 38.86 | -1.40% | 2 666 700 | ||
21.3.2016 | 39.20 | 39.57 | 39.04 | 39.41 | +0.35% | 2 204 200 | ||
18.3.2016 | 39.78 | 39.78 | 39.03 | 39.27 | -1.14% | 3 384 000 | ||
17.3.2016 | 38.97 | 39.94 | 38.86 | 39.72 | +1.82% | 3 241 800 | ||
16.3.2016 | 38.86 | 39.16 | 38.41 | 39.01 | +0.38% | 1 393 600 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB