Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 42.65 | 43.23 | 42.01 | 42.08 | -2.14% | 2 535 000 | ||
3.8.2023 | 42.04 | 43.18 | 41.61 | 43.00 | +2.30% | 2 460 200 | ||
2.8.2023 | 42.18 | 42.55 | 41.73 | 42.03 | -1.92% | 2 081 500 | ||
1.8.2023 | 43.80 | 43.80 | 42.68 | 42.85 | -0.70% | 2 960 400 | ||
31.7.2023 | 43.45 | 43.45 | 42.57 | 43.15 | +0.32% | 3 499 400 | ||
28.7.2023 | 42.64 | 43.05 | 42.26 | 43.01 | +2.47% | 2 389 000 | ||
27.7.2023 | 42.72 | 43.22 | 41.76 | 41.97 | -1.18% | 2 647 300 | ||
26.7.2023 | 41.84 | 42.48 | 41.49 | 42.47 | +0.97% | 2 430 200 | ||
25.7.2023 | 42.33 | 42.33 | 41.65 | 42.06 | +0.02% | 2 852 400 | ||
24.7.2023 | 41.53 | 42.11 | 41.24 | 42.05 | +1.20% | 1 719 400 | ||
21.7.2023 | 42.02 | 42.16 | 41.39 | 41.55 | -0.65% | 2 162 700 | ||
20.7.2023 | 42.32 | 42.44 | 41.73 | 41.82 | -1.35% | 2 931 000 | ||
19.7.2023 | 42.98 | 43.11 | 41.74 | 42.39 | -2.24% | 3 027 500 | ||
18.7.2023 | 42.89 | 43.38 | 42.50 | 43.36 | +0.95% | 2 415 900 | ||
17.7.2023 | 42.74 | 43.10 | 42.36 | 42.95 | -1.63% | 2 418 700 | ||
14.7.2023 | 44.31 | 44.38 | 43.29 | 43.66 | -1.80% | 1 710 700 | ||
13.7.2023 | 44.58 | 44.72 | 43.98 | 44.46 | +0.54% | 1 875 000 | ||
12.7.2023 | 44.87 | 45.08 | 44.20 | 44.22 | -0.39% | 1 680 100 | ||
11.7.2023 | 43.63 | 44.49 | 43.55 | 44.39 | +2.28% | 1 974 100 | ||
10.7.2023 | 42.64 | 43.80 | 42.63 | 43.40 | +1.90% | 2 533 500 | ||
7.7.2023 | 42.18 | 42.92 | 42.12 | 42.59 | +0.51% | 2 208 400 | ||
6.7.2023 | 42.31 | 42.62 | 41.52 | 42.37 | -1.19% | 2 489 900 | ||
5.7.2023 | 43.13 | 43.24 | 42.68 | 42.88 | -1.50% | 1 892 100 | ||
3.7.2023 | 42.86 | 43.56 | 42.86 | 43.53 | +1.70% | 1 234 200 | ||
30.6.2023 | 43.01 | 43.21 | 42.56 | 42.80 | -0.08% | 2 925 900 | ||
29.6.2023 | 42.89 | 43.40 | 42.59 | 42.83 | +0.14% | 1 899 000 | ||
28.6.2023 | 43.20 | 43.26 | 42.64 | 42.77 | -1.46% | 2 109 900 | ||
27.6.2023 | 43.02 | 43.68 | 42.63 | 43.40 | +1.40% | 1 801 200 | ||
26.6.2023 | 43.28 | 43.90 | 42.78 | 42.80 | -0.26% | 2 546 300 | ||
23.6.2023 | 42.30 | 43.15 | 41.89 | 42.91 | -0.03% | 3 255 600 | ||
22.6.2023 | 43.28 | 43.50 | 42.52 | 42.92 | -0.70% | 2 691 300 | ||
21.6.2023 | 43.33 | 43.61 | 43.03 | 43.22 | -0.58% | 2 176 400 | ||
20.6.2023 | 43.03 | 43.58 | 42.81 | 43.47 | +0.23% | 2 567 000 | ||
16.6.2023 | 43.75 | 43.95 | 43.15 | 43.37 | -0.17% | 3 638 200 | ||
15.6.2023 | 43.53 | 43.82 | 43.28 | 43.44 | -0.51% | 2 291 100 | ||
14.6.2023 | 43.55 | 44.33 | 43.21 | 43.66 | +0.90% | 2 488 300 | ||
13.6.2023 | 43.27 | 43.92 | 43.13 | 43.27 | +0.16% | 1 997 100 | ||
12.6.2023 | 42.90 | 43.48 | 42.60 | 43.20 | +1.19% | 2 361 900 | ||
9.6.2023 | 42.56 | 43.07 | 42.44 | 42.69 | +0.35% | 1 616 200 | ||
8.6.2023 | 42.69 | 42.89 | 42.24 | 42.54 | -1.76% | 2 406 200 | ||
7.6.2023 | 42.26 | 43.62 | 42.26 | 43.30 | +2.58% | 3 002 600 | ||
6.6.2023 | 41.20 | 42.62 | 41.11 | 42.21 | +1.83% | 2 512 500 | ||
5.6.2023 | 42.17 | 42.49 | 41.23 | 41.45 | -2.25% | 2 699 000 | ||
2.6.2023 | 40.84 | 42.42 | 40.68 | 42.40 | +6.72% | 3 624 800 | ||
1.6.2023 | 39.75 | 39.99 | 39.11 | 39.73 | -0.73% | 3 532 000 | ||
31.5.2023 | 40.15 | 40.27 | 38.89 | 40.02 | -1.38% | 5 213 000 | ||
30.5.2023 | 41.80 | 42.10 | 40.46 | 40.58 | -2.67% | 3 237 700 | ||
26.5.2023 | 40.74 | 41.90 | 40.68 | 41.69 | +2.43% | 2 130 900 | ||
25.5.2023 | 41.00 | 41.55 | 40.49 | 40.70 | -0.52% | 2 933 100 | ||
24.5.2023 | 41.99 | 41.99 | 40.74 | 40.91 | -2.46% | 3 363 900 | ||
23.5.2023 | 41.78 | 42.95 | 41.58 | 41.94 | -0.57% | 3 199 500 | ||
22.5.2023 | 42.58 | 42.99 | 42.14 | 42.18 | -1.91% | 4 578 500 | ||
19.5.2023 | 43.72 | 43.81 | 42.33 | 43.00 | -2.57% | 4 675 700 | ||
18.5.2023 | 43.71 | 44.38 | 43.54 | 44.13 | +1.56% | 3 312 200 | ||
17.5.2023 | 42.14 | 43.63 | 42.08 | 43.45 | +3.67% | 4 680 900 | ||
16.5.2023 | 42.64 | 42.88 | 41.58 | 41.91 | -2.65% | 3 857 300 | ||
15.5.2023 | 42.00 | 43.34 | 41.80 | 43.05 | +4.54% | 6 143 000 | ||
12.5.2023 | 40.43 | 41.26 | 40.12 | 41.18 | +2.41% | 3 798 500 | ||
11.5.2023 | 39.25 | 41.16 | 38.65 | 40.21 | +8.26% | 10 166 200 | ||
10.5.2023 | 38.82 | 38.82 | 36.81 | 37.14 | -3.01% | 6 581 400 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB