Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 103.75 | 104.45 | 102.43 | 103.09 | -0.78% | 1 407 400 | ||
17.4.2019 | 105.61 | 106.08 | 103.85 | 103.90 | -1.22% | 1 247 800 | ||
16.4.2019 | 104.26 | 105.82 | 104.26 | 105.18 | +0.66% | 1 623 600 | ||
15.4.2019 | 103.97 | 104.92 | 103.39 | 104.49 | +0.23% | 1 542 200 | ||
12.4.2019 | 103.26 | 104.74 | 103.11 | 104.25 | +1.26% | 1 286 100 | ||
11.4.2019 | 101.95 | 103.01 | 101.40 | 102.95 | +1.75% | 1 158 300 | ||
10.4.2019 | 101.20 | 101.35 | 100.03 | 101.17 | +0.23% | 975 800 | ||
9.4.2019 | 101.38 | 101.95 | 100.74 | 100.93 | -0.73% | 935 200 | ||
8.4.2019 | 100.70 | 101.91 | 100.15 | 101.67 | +0.53% | 1 244 800 | ||
5.4.2019 | 99.70 | 101.47 | 99.64 | 101.13 | +1.54% | 1 756 000 | ||
4.4.2019 | 98.10 | 99.60 | 97.87 | 99.59 | +1.53% | 1 123 900 | ||
3.4.2019 | 97.56 | 99.14 | 97.04 | 98.08 | +0.94% | 1 362 400 | ||
2.4.2019 | 97.51 | 97.72 | 96.68 | 97.16 | -0.34% | 1 084 600 | ||
1.4.2019 | 98.16 | 99.24 | 96.61 | 97.49 | -0.28% | 1 979 000 | ||
29.3.2019 | 95.88 | 98.58 | 95.39 | 97.76 | +2.64% | 1 958 600 | ||
28.3.2019 | 94.86 | 95.85 | 94.86 | 95.24 | +0.45% | 1 111 700 | ||
27.3.2019 | 94.93 | 95.80 | 93.98 | 94.81 | -0.14% | 1 234 600 | ||
26.3.2019 | 94.59 | 95.68 | 94.54 | 94.94 | +0.94% | 1 042 900 | ||
25.3.2019 | 92.41 | 95.00 | 92.41 | 94.05 | +1.47% | 977 800 | ||
22.3.2019 | 93.91 | 94.40 | 92.47 | 92.68 | -1.78% | 896 000 | ||
21.3.2019 | 91.85 | 94.55 | 91.26 | 94.35 | +3.59% | 1 204 100 | ||
20.3.2019 | 91.19 | 92.40 | 90.71 | 91.08 | -0.09% | 1 408 900 | ||
19.3.2019 | 90.33 | 92.17 | 90.02 | 91.16 | +1.46% | 1 049 100 | ||
18.3.2019 | 89.43 | 90.05 | 89.02 | 89.84 | +0.42% | 1 620 000 | ||
15.3.2019 | 90.40 | 90.85 | 89.20 | 89.46 | -1.04% | 2 004 400 | ||
14.3.2019 | 91.42 | 91.42 | 90.26 | 90.40 | -1.23% | 950 700 | ||
13.3.2019 | 90.88 | 91.89 | 90.65 | 91.52 | +1.04% | 1 147 500 | ||
12.3.2019 | 89.37 | 91.46 | 89.37 | 90.57 | +1.17% | 1 181 500 | ||
11.3.2019 | 90.89 | 90.91 | 88.70 | 89.52 | -0.97% | 1 450 300 | ||
8.3.2019 | 91.73 | 92.35 | 89.86 | 90.39 | -2.00% | 1 175 300 | ||
7.3.2019 | 92.07 | 92.58 | 91.60 | 92.23 | +0.04% | 866 300 | ||
6.3.2019 | 93.81 | 94.80 | 91.97 | 92.19 | -1.42% | 922 100 | ||
5.3.2019 | 94.01 | 94.93 | 93.46 | 93.51 | -0.40% | 748 300 | ||
4.3.2019 | 95.25 | 95.89 | 92.85 | 93.88 | -1.14% | 1 581 300 | ||
1.3.2019 | 95.87 | 96.36 | 93.51 | 94.96 | -0.41% | 1 289 600 | ||
28.2.2019 | 94.98 | 95.82 | 94.31 | 95.35 | -0.02% | 1 357 600 | ||
27.2.2019 | 94.72 | 95.91 | 94.34 | 95.36 | +0.59% | 1 165 000 | ||
26.2.2019 | 94.46 | 95.23 | 94.29 | 94.80 | 0.00% | 1 045 700 | ||
25.2.2019 | 96.53 | 96.72 | 94.56 | 94.80 | -1.30% | 948 700 | ||
22.2.2019 | 97.05 | 97.30 | 95.54 | 96.04 | -1.00% | 1 315 000 | ||
21.2.2019 | 97.46 | 98.03 | 96.66 | 97.01 | -0.56% | 871 800 | ||
20.2.2019 | 96.76 | 98.03 | 96.76 | 97.55 | +0.49% | 1 204 700 | ||
19.2.2019 | 96.60 | 97.36 | 95.35 | 97.07 | -0.53% | 1 246 800 | ||
15.2.2019 | 96.19 | 97.64 | 95.61 | 97.58 | +1.87% | 1 457 600 | ||
14.2.2019 | 95.25 | 96.30 | 94.50 | 95.78 | -0.06% | 1 470 600 | ||
13.2.2019 | 95.58 | 96.18 | 94.49 | 95.83 | +0.28% | 1 643 600 | ||
12.2.2019 | 94.53 | 95.74 | 94.25 | 95.56 | +1.45% | 1 639 300 | ||
11.2.2019 | 93.00 | 94.81 | 92.70 | 94.19 | +2.02% | 1 835 500 | ||
8.2.2019 | 90.20 | 92.65 | 89.95 | 92.32 | +1.73% | 1 880 300 | ||
7.2.2019 | 90.60 | 90.76 | 89.19 | 90.75 | -0.31% | 1 573 200 | ||
6.2.2019 | 89.59 | 91.13 | 88.54 | 91.03 | +1.60% | 1 233 500 | ||
5.2.2019 | 88.98 | 90.13 | 88.52 | 89.59 | +0.82% | 1 542 600 | ||
4.2.2019 | 86.92 | 88.89 | 86.00 | 88.86 | +2.17% | 1 441 400 | ||
1.2.2019 | 85.97 | 88.48 | 84.69 | 86.97 | +1.83% | 2 541 100 | ||
31.1.2019 | 86.44 | 87.57 | 82.62 | 85.40 | -4.71% | 6 677 000 | ||
30.1.2019 | 90.22 | 90.66 | 89.34 | 89.62 | -0.32% | 1 774 300 | ||
29.1.2019 | 89.50 | 90.25 | 88.45 | 89.90 | +0.88% | 1 059 000 | ||
28.1.2019 | 88.92 | 89.36 | 88.05 | 89.11 | -0.55% | 1 192 400 | ||
25.1.2019 | 88.38 | 89.64 | 88.14 | 89.60 | +2.29% | 1 490 300 | ||
24.1.2019 | 88.43 | 88.91 | 86.20 | 87.59 | -1.61% | 1 323 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB