Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2013 | 74.06 | 74.91 | 73.08 | 73.22 | -0.98% | 1 482 500 | ||
24.10.2013 | 70.00 | 74.25 | 69.02 | 73.94 | +8.11% | 3 596 500 | ||
23.10.2013 | 68.52 | 68.61 | 67.35 | 68.39 | -0.22% | 964 100 | ||
22.10.2013 | 69.50 | 70.00 | 68.32 | 68.54 | -0.46% | 1 304 900 | ||
21.10.2013 | 67.46 | 68.88 | 67.23 | 68.85 | +2.47% | 1 156 600 | ||
18.10.2013 | 66.77 | 67.47 | 66.48 | 67.19 | +1.12% | 515 900 | ||
17.10.2013 | 66.56 | 66.85 | 66.01 | 66.44 | -0.38% | 800 200 | ||
16.10.2013 | 65.25 | 67.09 | 65.00 | 66.69 | +2.63% | 814 700 | ||
15.10.2013 | 65.66 | 65.84 | 64.80 | 64.98 | -1.12% | 544 500 | ||
14.10.2013 | 65.60 | 65.80 | 65.11 | 65.71 | -0.22% | 522 000 | ||
11.10.2013 | 66.03 | 66.08 | 65.00 | 65.85 | +0.03% | 694 300 | ||
10.10.2013 | 65.63 | 65.88 | 65.25 | 65.83 | +1.77% | 621 100 | ||
9.10.2013 | 65.64 | 65.91 | 64.17 | 64.68 | -1.24% | 743 600 | ||
8.10.2013 | 66.74 | 66.89 | 65.47 | 65.49 | -1.95% | 908 100 | ||
7.10.2013 | 68.01 | 68.30 | 66.76 | 66.79 | -2.54% | 826 700 | ||
4.10.2013 | 68.33 | 68.79 | 67.94 | 68.53 | +0.48% | 468 400 | ||
3.10.2013 | 68.86 | 69.25 | 67.45 | 68.20 | -0.78% | 614 500 | ||
2.10.2013 | 67.96 | 69.00 | 67.75 | 68.73 | +0.67% | 881 600 | ||
1.10.2013 | 68.04 | 68.89 | 67.41 | 68.27 | +1.63% | 1 394 200 | ||
30.9.2013 | 66.03 | 67.29 | 65.83 | 67.17 | +1.15% | 868 400 | ||
27.9.2013 | 66.08 | 67.13 | 65.36 | 66.40 | +0.35% | 811 400 | ||
26.9.2013 | 65.13 | 66.26 | 64.92 | 66.17 | +1.74% | 679 800 | ||
25.9.2013 | 65.15 | 65.64 | 64.56 | 65.03 | +0.04% | 486 200 | ||
24.9.2013 | 65.13 | 65.79 | 64.77 | 65.00 | +0.11% | 613 000 | ||
23.9.2013 | 65.38 | 65.42 | 64.54 | 64.93 | -0.49% | 715 200 | ||
20.9.2013 | 65.99 | 66.18 | 65.07 | 65.24 | -0.86% | 1 528 000 | ||
19.9.2013 | 65.94 | 66.38 | 65.43 | 65.80 | +0.34% | 512 200 | ||
18.9.2013 | 65.40 | 65.70 | 64.31 | 65.58 | +0.30% | 885 600 | ||
17.9.2013 | 65.20 | 65.84 | 65.20 | 65.38 | +0.17% | 748 400 | ||
16.9.2013 | 66.35 | 66.35 | 65.00 | 65.26 | +0.01% | 886 600 | ||
13.9.2013 | 65.39 | 65.71 | 64.99 | 65.25 | -0.14% | 623 800 | ||
12.9.2013 | 65.61 | 65.62 | 65.09 | 65.34 | -0.16% | 965 000 | ||
11.9.2013 | 64.74 | 65.74 | 64.52 | 65.44 | +1.22% | 824 600 | ||
10.9.2013 | 63.71 | 64.67 | 63.32 | 64.65 | +1.93% | 864 800 | ||
9.9.2013 | 62.12 | 63.81 | 62.12 | 63.42 | +2.57% | 1 039 000 | ||
6.9.2013 | 62.50 | 62.55 | 60.93 | 61.83 | -0.85% | 867 800 | ||
5.9.2013 | 61.75 | 62.48 | 61.63 | 62.36 | +0.80% | 894 600 | ||
4.9.2013 | 60.99 | 61.99 | 60.58 | 61.86 | +1.85% | 675 600 | ||
3.9.2013 | 62.08 | 62.25 | 60.25 | 60.74 | -0.74% | 1 278 600 | ||
30.8.2013 | 62.06 | 62.06 | 60.75 | 61.19 | -1.14% | 889 600 | ||
29.8.2013 | 60.25 | 62.32 | 60.15 | 61.89 | +3.32% | 1 208 800 | ||
28.8.2013 | 60.04 | 60.56 | 59.89 | 59.90 | -0.46% | 339 600 | ||
27.8.2013 | 60.02 | 60.66 | 59.77 | 60.18 | -0.99% | 641 200 | ||
26.8.2013 | 60.68 | 61.12 | 60.26 | 60.78 | +0.45% | 389 600 | ||
23.8.2013 | 60.56 | 61.12 | 60.23 | 60.50 | -0.24% | 614 000 | ||
22.8.2013 | 59.12 | 60.74 | 58.85 | 60.65 | +2.62% | 596 400 | ||
21.8.2013 | 59.99 | 60.21 | 58.89 | 59.10 | -1.81% | 850 800 | ||
20.8.2013 | 58.86 | 60.21 | 58.77 | 60.18 | +2.23% | 660 600 | ||
19.8.2013 | 58.15 | 59.14 | 58.15 | 58.87 | +0.83% | 641 400 | ||
16.8.2013 | 58.33 | 59.30 | 58.17 | 58.38 | -0.04% | 553 200 | ||
15.8.2013 | 59.57 | 60.49 | 58.28 | 58.40 | -2.94% | 609 200 | ||
14.8.2013 | 60.77 | 60.80 | 59.84 | 60.17 | -1.32% | 393 800 | ||
13.8.2013 | 60.25 | 60.99 | 59.46 | 60.97 | +1.41% | 612 400 | ||
12.8.2013 | 60.93 | 61.20 | 60.01 | 60.12 | -1.75% | 867 600 | ||
9.8.2013 | 60.75 | 61.28 | 60.38 | 61.19 | +0.70% | 727 400 | ||
8.8.2013 | 60.20 | 60.83 | 59.88 | 60.76 | +1.41% | 802 000 | ||
7.8.2013 | 61.02 | 61.02 | 59.69 | 59.91 | -1.90% | 669 800 | ||
6.8.2013 | 61.06 | 61.55 | 60.26 | 61.06 | -0.43% | 835 800 | ||
5.8.2013 | 61.42 | 61.56 | 61.03 | 61.32 | -0.55% | 478 800 | ||
2.8.2013 | 61.50 | 61.69 | 60.70 | 61.66 | +0.27% | 672 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB