CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 509.51 | 514.23 | 506.96 | 511.09 | +0.41% | 478 000 | ||
1.11.2023 | 508.72 | 511.90 | 504.66 | 509.00 | +0.37% | 327 300 | ||
31.10.2023 | 502.97 | 508.84 | 502.49 | 507.12 | +0.85% | 349 500 | ||
30.10.2023 | 500.00 | 505.03 | 496.29 | 502.81 | +1.28% | 302 700 | ||
27.10.2023 | 499.42 | 499.91 | 494.59 | 496.41 | -0.45% | 464 600 | ||
26.10.2023 | 501.03 | 506.37 | 498.50 | 498.62 | -0.58% | 411 500 | ||
25.10.2023 | 503.83 | 508.17 | 500.72 | 501.51 | -0.86% | 387 100 | ||
24.10.2023 | 501.14 | 506.55 | 499.30 | 505.82 | +1.26% | 385 200 | ||
23.10.2023 | 498.88 | 503.65 | 498.88 | 499.48 | +0.25% | 273 200 | ||
20.10.2023 | 503.14 | 503.84 | 497.15 | 498.19 | -0.93% | 406 600 | ||
19.10.2023 | 508.80 | 510.15 | 500.78 | 502.82 | -1.06% | 312 200 | ||
18.10.2023 | 514.21 | 514.47 | 507.57 | 508.19 | -1.19% | 250 600 | ||
17.10.2023 | 516.68 | 516.68 | 511.20 | 514.27 | -0.47% | 327 100 | ||
16.10.2023 | 517.83 | 520.94 | 514.95 | 516.68 | +0.79% | 283 800 | ||
13.10.2023 | 517.60 | 518.79 | 510.97 | 512.63 | -0.46% | 262 200 | ||
12.10.2023 | 519.18 | 525.37 | 511.26 | 514.99 | +0.48% | 509 800 | ||
11.10.2023 | 507.13 | 513.48 | 507.13 | 512.51 | +1.15% | 353 700 | ||
10.10.2023 | 502.62 | 509.65 | 498.99 | 506.64 | +0.88% | 498 300 | ||
9.10.2023 | 491.50 | 502.46 | 490.40 | 502.22 | +1.81% | 384 000 | ||
6.10.2023 | 480.03 | 495.37 | 479.99 | 493.26 | +2.36% | 613 100 | ||
5.10.2023 | 484.00 | 484.47 | 479.42 | 481.85 | -0.44% | 301 700 | ||
4.10.2023 | 482.28 | 486.68 | 479.93 | 483.94 | +0.63% | 346 500 | ||
3.10.2023 | 481.88 | 486.39 | 478.90 | 480.87 | -0.83% | 486 600 | ||
2.10.2023 | 480.80 | 485.70 | 478.76 | 484.87 | +0.80% | 499 300 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -0.60% | 499 800 | ||
28.9.2023 | 481.19 | 488.97 | 480.17 | 483.89 | +0.58% | 565 000 | ||
27.9.2023 | 481.92 | 484.76 | 474.74 | 481.08 | +0.46% | 718 500 | ||
26.9.2023 | 499.85 | 503.92 | 478.55 | 478.87 | -5.28% | 859 300 | ||
25.9.2023 | 502.89 | 505.76 | 502.00 | 505.52 | +0.15% | 317 500 | ||
22.9.2023 | 504.93 | 509.99 | 504.20 | 504.75 | +0.06% | 391 400 | ||
21.9.2023 | 512.90 | 512.97 | 504.35 | 504.43 | -1.97% | 366 300 | ||
20.9.2023 | 517.52 | 522.29 | 514.26 | 514.53 | -0.14% | 223 900 | ||
19.9.2023 | 514.14 | 516.17 | 511.54 | 515.24 | +0.09% | 272 400 | ||
18.9.2023 | 514.44 | 517.47 | 513.66 | 514.73 | -0.07% | 263 900 | ||
15.9.2023 | 524.35 | 524.76 | 514.67 | 515.08 | -1.59% | 841 800 | ||
14.9.2023 | 518.06 | 524.56 | 517.87 | 523.38 | +1.66% | 460 400 | ||
13.9.2023 | 511.50 | 515.15 | 507.75 | 514.79 | +0.58% | 343 900 | ||
12.9.2023 | 503.16 | 512.14 | 500.00 | 511.79 | +2.80% | 456 800 | ||
11.9.2023 | 494.80 | 498.22 | 494.69 | 497.85 | +0.54% | 355 800 | ||
8.9.2023 | 498.83 | 499.74 | 494.26 | 495.13 | -0.48% | 245 500 | ||
7.9.2023 | 495.92 | 499.42 | 493.80 | 497.50 | +0.35% | 344 200 | ||
6.9.2023 | 495.52 | 499.11 | 494.22 | 495.73 | -0.21% | 223 600 | ||
5.9.2023 | 503.34 | 504.60 | 496.55 | 496.74 | -1.69% | 238 400 | ||
1.9.2023 | 508.54 | 508.54 | 503.22 | 505.26 | +0.21% | 173 500 | ||
31.8.2023 | 504.53 | 507.77 | 504.02 | 504.17 | -0.36% | 351 600 | ||
30.8.2023 | 503.09 | 507.26 | 503.09 | 505.99 | +0.72% | 383 100 | ||
29.8.2023 | 498.00 | 502.99 | 497.31 | 502.34 | +0.65% | 263 600 | ||
28.8.2023 | 496.64 | 500.45 | 495.70 | 499.09 | +0.62% | 314 300 | ||
26.8.2023 | 487.90 | 496.01 | 0.00% | |||||
25.8.2023 | 489.60 | 497.18 | 489.00 | 496.01 | +1.66% | 287 300 | ||
24.8.2023 | 491.92 | 495.97 | 487.45 | 487.90 | -0.68% | 252 100 | ||
23.8.2023 | 488.60 | 491.75 | 486.23 | 491.22 | +1.15% | 272 900 | ||
22.8.2023 | 485.41 | 487.19 | 484.14 | 485.61 | -0.09% | 201 400 | ||
21.8.2023 | 485.59 | 487.92 | 482.46 | 486.02 | +0.11% | 248 700 | ||
18.8.2023 | 483.51 | 487.38 | 481.49 | 485.44 | +0.31% | 645 100 | ||
17.8.2023 | 489.71 | 492.35 | 483.54 | 483.92 | -1.30% | 370 500 | ||
16.8.2023 | 489.82 | 497.07 | 489.21 | 490.27 | +0.32% | 348 200 | ||
15.8.2023 | 490.31 | 491.88 | 487.99 | 488.66 | -0.98% | 244 800 | ||
14.8.2023 | 489.18 | 494.05 | 488.01 | 493.45 | +0.70% | 280 700 | ||
11.8.2023 | 490.00 | 491.85 | 488.42 | 490.01 | -0.04% | 272 500 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB