CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2023 | 441.99 | 442.49 | 433.78 | 435.71 | -1.89% | 387 600 | ||
17.2.2023 | 442.09 | 445.43 | 440.23 | 444.10 | +0.62% | 343 300 | ||
16.2.2023 | 439.06 | 445.19 | 438.02 | 441.36 | -0.74% | 304 400 | ||
15.2.2023 | 441.20 | 445.55 | 438.40 | 444.63 | +0.35% | 205 500 | ||
14.2.2023 | 445.52 | 446.50 | 436.49 | 443.07 | -1.10% | 349 200 | ||
13.2.2023 | 443.70 | 448.48 | 443.04 | 447.99 | +1.15% | 273 900 | ||
10.2.2023 | 437.81 | 444.61 | 436.20 | 442.86 | +1.08% | 321 100 | ||
9.2.2023 | 442.02 | 445.00 | 436.48 | 438.09 | -0.38% | 388 100 | ||
8.2.2023 | 441.98 | 442.21 | 437.60 | 439.73 | -0.76% | 313 300 | ||
7.2.2023 | 438.49 | 444.63 | 431.57 | 443.07 | +0.94% | 319 200 | ||
6.2.2023 | 439.67 | 442.76 | 436.65 | 438.91 | -0.80% | 300 400 | ||
3.2.2023 | 441.83 | 444.24 | 434.07 | 442.42 | -0.54% | 398 500 | ||
2.2.2023 | 444.42 | 447.43 | 440.42 | 444.81 | -0.35% | 413 800 | ||
1.2.2023 | 443.26 | 449.03 | 434.83 | 446.36 | +0.59% | 428 400 | ||
31.1.2023 | 437.64 | 443.96 | 436.83 | 443.74 | +1.76% | 438 000 | ||
30.1.2023 | 436.88 | 441.21 | 434.80 | 436.04 | -0.29% | 324 000 | ||
27.1.2023 | 438.78 | 440.90 | 435.90 | 437.27 | -0.87% | 224 700 | ||
26.1.2023 | 438.28 | 441.16 | 435.73 | 441.09 | +0.96% | 256 700 | ||
25.1.2023 | 434.95 | 437.11 | 430.97 | 436.87 | -0.77% | 233 800 | ||
24.1.2023 | 438.42 | 440.63 | 431.67 | 440.24 | +0.56% | 274 600 | ||
23.1.2023 | 436.74 | 441.47 | 434.38 | 437.77 | +0.27% | 315 700 | ||
20.1.2023 | 425.10 | 437.72 | 423.06 | 436.55 | +2.09% | 394 400 | ||
19.1.2023 | 436.70 | 439.23 | 427.31 | 427.59 | -2.43% | 349 900 | ||
18.1.2023 | 448.23 | 451.11 | 437.83 | 438.21 | -1.50% | 437 900 | ||
17.1.2023 | 447.78 | 453.49 | 444.33 | 444.88 | -0.90% | 391 900 | ||
16.1.2023 | 446.23 | 448.92 | 0.00% | |||||
13.1.2023 | 445.90 | 449.27 | 443.43 | 448.92 | +0.60% | 460 100 | ||
12.1.2023 | 451.74 | 453.05 | 441.51 | 446.23 | -1.71% | 411 800 | ||
11.1.2023 | 447.60 | 454.18 | 446.14 | 453.96 | +2.02% | 442 000 | ||
10.1.2023 | 439.66 | 445.06 | 438.31 | 444.97 | +0.82% | 282 000 | ||
9.1.2023 | 442.46 | 448.01 | 439.04 | 441.31 | -0.15% | 382 300 | ||
6.1.2023 | 434.99 | 445.50 | 434.59 | 441.94 | +1.93% | 430 000 | ||
5.1.2023 | 438.72 | 440.57 | 431.49 | 433.53 | -2.33% | 463 300 | ||
4.1.2023 | 452.97 | 454.29 | 440.78 | 443.83 | -1.15% | 348 200 | ||
3.1.2023 | 453.93 | 454.91 | 445.99 | 448.99 | -0.59% | 306 600 | ||
30.12.2022 | 453.47 | 455.43 | 445.88 | 451.62 | -1.17% | 312 400 | ||
29.12.2022 | 454.25 | 459.34 | 453.50 | 456.95 | +1.31% | 252 500 | ||
28.12.2022 | 460.84 | 464.63 | 450.96 | 451.04 | -1.75% | 265 700 | ||
27.12.2022 | 459.10 | 462.03 | 455.94 | 459.03 | +0.39% | 317 600 | ||
23.12.2022 | 451.03 | 457.49 | 448.01 | 457.24 | +1.04% | 205 100 | ||
22.12.2022 | 460.38 | 460.71 | 446.47 | 452.50 | -2.57% | 439 200 | ||
21.12.2022 | 453.36 | 464.66 | 447.66 | 464.39 | +4.60% | 529 900 | ||
20.12.2022 | 442.56 | 446.09 | 440.78 | 443.94 | +0.09% | 435 700 | ||
19.12.2022 | 444.35 | 448.25 | 441.21 | 443.51 | -0.40% | 335 900 | ||
16.12.2022 | 439.54 | 446.76 | 439.54 | 445.28 | +0.17% | 854 900 | ||
15.12.2022 | 453.49 | 458.06 | 442.79 | 444.51 | -3.22% | 591 600 | ||
14.12.2022 | 462.74 | 467.70 | 454.95 | 459.28 | -0.68% | 286 300 | ||
13.12.2022 | 467.49 | 470.23 | 457.89 | 462.42 | +1.09% | 522 300 | ||
12.12.2022 | 455.19 | 458.60 | 452.39 | 457.42 | +0.87% | 352 500 | ||
9.12.2022 | 454.57 | 457.00 | 452.09 | 453.46 | -0.37% | 236 800 | ||
8.12.2022 | 453.28 | 458.21 | 452.02 | 455.14 | +0.41% | 364 600 | ||
7.12.2022 | 452.72 | 456.07 | 450.74 | 453.28 | +0.14% | 436 500 | ||
6.12.2022 | 456.62 | 458.36 | 449.57 | 452.62 | -1.48% | 295 300 | ||
5.12.2022 | 458.24 | 459.77 | 454.73 | 459.41 | -0.68% | 255 200 | ||
2.12.2022 | 457.01 | 463.60 | 454.78 | 462.53 | +0.01% | 286 000 | ||
1.12.2022 | 463.25 | 463.25 | 456.94 | 462.45 | +0.14% | 370 900 | ||
30.11.2022 | 450.69 | 463.72 | 447.57 | 461.78 | +2.46% | 818 800 | ||
29.11.2022 | 451.98 | 453.28 | 446.24 | 450.69 | -0.81% | 273 800 | ||
28.11.2022 | 457.51 | 458.39 | 452.02 | 454.34 | -0.43% | 255 500 | ||
25.11.2022 | 457.73 | 458.92 | 454.90 | 456.27 | +0.19% | 113 300 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB