CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2020 | 115.27 | 116.42 | 114.42 | 114.90 | +0.66% | 1 499 600 | ||
10.11.2020 | 113.84 | 115.78 | 111.26 | 114.14 | -0.45% | 2 303 500 | ||
9.11.2020 | 118.41 | 119.66 | 114.55 | 114.65 | -3.57% | 2 835 600 | ||
6.11.2020 | 119.33 | 119.51 | 117.18 | 118.89 | -0.45% | 1 019 400 | ||
5.11.2020 | 119.04 | 120.88 | 118.32 | 119.42 | +2.18% | 1 346 100 | ||
4.11.2020 | 118.90 | 119.47 | 116.45 | 116.87 | +0.77% | 1 692 400 | ||
3.11.2020 | 115.07 | 116.79 | 114.03 | 115.97 | +1.34% | 1 362 500 | ||
2.11.2020 | 113.62 | 114.78 | 111.60 | 114.43 | +1.02% | 1 631 300 | ||
30.10.2020 | 113.78 | 114.98 | 111.87 | 113.27 | -0.58% | 1 761 700 | ||
29.10.2020 | 115.01 | 116.13 | 113.70 | 113.92 | -0.79% | 1 581 000 | ||
28.10.2020 | 117.86 | 118.39 | 114.68 | 114.82 | -3.90% | 1 833 800 | ||
27.10.2020 | 124.66 | 125.96 | 119.25 | 119.47 | -3.52% | 2 490 300 | ||
26.10.2020 | 121.83 | 124.29 | 120.71 | 123.82 | +0.89% | 1 784 400 | ||
23.10.2020 | 124.60 | 125.47 | 120.76 | 122.72 | -3.11% | 4 006 300 | ||
22.10.2020 | 135.39 | 136.10 | 125.75 | 126.65 | -7.13% | 4 540 700 | ||
21.10.2020 | 136.68 | 137.94 | 135.86 | 136.36 | -0.27% | 1 217 000 | ||
20.10.2020 | 136.14 | 139.41 | 135.98 | 136.72 | +1.39% | 1 200 300 | ||
19.10.2020 | 139.11 | 140.17 | 134.36 | 134.84 | -2.48% | 1 138 600 | ||
16.10.2020 | 139.16 | 139.73 | 137.67 | 138.26 | -0.47% | 1 134 500 | ||
15.10.2020 | 140.15 | 140.51 | 138.24 | 138.91 | -1.42% | 869 400 | ||
14.10.2020 | 142.47 | 143.99 | 139.50 | 140.91 | -2.17% | 1 218 600 | ||
13.10.2020 | 145.00 | 146.03 | 141.90 | 144.03 | -0.84% | 1 554 400 | ||
12.10.2020 | 141.00 | 146.94 | 140.71 | 145.25 | +4.17% | 1 655 000 | ||
9.10.2020 | 137.02 | 139.48 | 136.10 | 139.43 | +2.89% | 890 400 | ||
8.10.2020 | 134.79 | 135.77 | 133.65 | 135.51 | +1.49% | 722 600 | ||
7.10.2020 | 134.05 | 134.85 | 132.21 | 133.51 | +0.12% | 1 208 200 | ||
6.10.2020 | 134.98 | 137.43 | 132.86 | 133.34 | -1.69% | 1 106 400 | ||
5.10.2020 | 135.49 | 136.17 | 134.20 | 135.63 | +0.54% | 955 600 | ||
2.10.2020 | 137.42 | 138.49 | 134.60 | 134.89 | -3.10% | 780 700 | ||
1.10.2020 | 139.21 | 139.93 | 137.67 | 139.20 | +1.08% | 852 600 | ||
30.9.2020 | 137.22 | 139.14 | 136.06 | 137.71 | +0.55% | 933 300 | ||
29.9.2020 | 137.92 | 139.05 | 136.89 | 136.95 | -1.00% | 793 800 | ||
28.9.2020 | 137.70 | 139.00 | 136.69 | 138.32 | +1.60% | 767 200 | ||
25.9.2020 | 133.70 | 136.76 | 133.34 | 136.13 | +1.70% | 749 500 | ||
24.9.2020 | 132.13 | 135.17 | 132.07 | 133.85 | +0.52% | 549 400 | ||
23.9.2020 | 136.64 | 137.48 | 132.86 | 133.15 | -2.96% | 804 900 | ||
22.9.2020 | 135.70 | 137.81 | 133.90 | 137.20 | +2.22% | 807 000 | ||
21.9.2020 | 133.76 | 134.84 | 132.41 | 134.22 | +0.17% | 1 328 200 | ||
18.9.2020 | 134.14 | 135.86 | 132.30 | 133.99 | +0.03% | 3 356 300 | ||
17.9.2020 | 132.67 | 134.85 | 131.41 | 133.94 | -0.89% | 1 424 500 | ||
16.9.2020 | 137.05 | 138.63 | 134.96 | 135.13 | -0.59% | 1 128 000 | ||
15.9.2020 | 135.78 | 137.59 | 135.23 | 135.92 | +0.38% | 1 504 000 | ||
14.9.2020 | 134.02 | 136.22 | 133.33 | 135.40 | +2.28% | 1 320 300 | ||
11.9.2020 | 135.71 | 136.93 | 131.15 | 132.37 | -1.87% | 1 613 400 | ||
10.9.2020 | 140.45 | 142.45 | 134.16 | 134.88 | -4.70% | 1 996 600 | ||
9.9.2020 | 140.40 | 142.24 | 137.37 | 141.53 | +2.07% | 1 618 400 | ||
8.9.2020 | 133.89 | 140.80 | 133.11 | 138.65 | +1.10% | 2 843 200 | ||
4.9.2020 | 139.06 | 141.04 | 135.13 | 137.14 | -2.47% | 1 574 000 | ||
3.9.2020 | 147.12 | 147.13 | 138.47 | 140.60 | -4.88% | 1 779 600 | ||
2.9.2020 | 145.88 | 148.47 | 144.40 | 147.80 | +1.76% | 1 220 400 | ||
1.9.2020 | 145.04 | 148.47 | 144.50 | 145.23 | +0.02% | 1 956 600 | ||
31.8.2020 | 143.59 | 145.48 | 142.67 | 145.20 | +0.81% | 1 238 000 | ||
28.8.2020 | 143.08 | 146.49 | 142.62 | 144.03 | +1.25% | 957 100 | ||
27.8.2020 | 144.15 | 144.39 | 140.96 | 142.24 | -1.43% | 982 200 | ||
26.8.2020 | 142.92 | 144.92 | 142.40 | 144.29 | +0.96% | 906 700 | ||
25.8.2020 | 143.26 | 144.40 | 142.39 | 142.91 | +0.07% | 924 200 | ||
24.8.2020 | 144.01 | 144.49 | 141.27 | 142.80 | -0.31% | 1 004 500 | ||
21.8.2020 | 141.30 | 143.73 | 140.27 | 143.23 | +1.21% | 1 364 800 | ||
20.8.2020 | 140.20 | 141.99 | 139.67 | 141.51 | +0.72% | 804 000 | ||
19.8.2020 | 139.90 | 141.98 | 139.07 | 140.49 | +0.07% | 898 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB