CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2020 | 138.96 | 141.12 | 138.37 | 140.39 | +1.67% | 962 600 | ||
17.8.2020 | 137.10 | 138.74 | 136.91 | 138.08 | +1.26% | 904 000 | ||
14.8.2020 | 137.32 | 138.46 | 135.96 | 136.35 | -0.77% | 706 300 | ||
13.8.2020 | 137.00 | 138.48 | 136.42 | 137.40 | +0.66% | 972 800 | ||
12.8.2020 | 135.71 | 137.89 | 135.45 | 136.49 | +0.55% | 860 500 | ||
11.8.2020 | 138.13 | 138.38 | 135.36 | 135.73 | -1.34% | 1 490 800 | ||
10.8.2020 | 141.00 | 141.00 | 136.01 | 137.57 | -2.53% | 1 241 800 | ||
7.8.2020 | 141.03 | 143.31 | 140.32 | 141.14 | +0.24% | 1 141 100 | ||
6.8.2020 | 142.29 | 142.98 | 140.15 | 140.79 | -1.30% | 1 186 300 | ||
5.8.2020 | 142.75 | 142.78 | 140.15 | 142.64 | 0.00% | 1 342 100 | ||
4.8.2020 | 138.85 | 142.75 | 137.80 | 142.64 | +1.99% | 1 467 100 | ||
3.8.2020 | 142.91 | 143.44 | 139.31 | 139.85 | -2.04% | 2 254 000 | ||
31.7.2020 | 142.54 | 144.15 | 138.18 | 142.76 | +0.75% | 2 194 500 | ||
30.7.2020 | 138.40 | 142.01 | 136.93 | 141.69 | +1.72% | 1 844 100 | ||
29.7.2020 | 138.93 | 140.77 | 137.67 | 139.29 | +0.91% | 1 540 200 | ||
28.7.2020 | 142.08 | 142.08 | 137.53 | 138.03 | -2.80% | 2 114 800 | ||
27.7.2020 | 143.50 | 144.39 | 140.10 | 142.00 | -0.35% | 2 010 500 | ||
24.7.2020 | 145.48 | 147.59 | 141.17 | 142.49 | -2.10% | 3 391 200 | ||
23.7.2020 | 153.43 | 160.70 | 143.92 | 145.54 | -12.93% | 7 656 200 | ||
22.7.2020 | 168.71 | 173.56 | 167.05 | 167.15 | +0.80% | 2 168 000 | ||
21.7.2020 | 167.00 | 169.32 | 164.10 | 165.81 | -1.15% | 2 164 900 | ||
20.7.2020 | 159.44 | 167.95 | 158.46 | 167.73 | +7.63% | 2 306 600 | ||
17.7.2020 | 152.81 | 156.30 | 152.11 | 155.83 | +2.60% | 1 267 700 | ||
16.7.2020 | 150.41 | 152.56 | 149.37 | 151.87 | +0.69% | 1 246 600 | ||
15.7.2020 | 152.08 | 154.29 | 150.39 | 150.82 | -1.86% | 1 556 400 | ||
14.7.2020 | 147.96 | 153.88 | 146.75 | 153.67 | +3.07% | 1 852 300 | ||
13.7.2020 | 153.06 | 154.50 | 148.99 | 149.08 | -2.11% | 1 697 400 | ||
10.7.2020 | 152.87 | 153.39 | 150.82 | 152.28 | -0.27% | 880 800 | ||
9.7.2020 | 151.29 | 153.29 | 150.05 | 152.68 | +1.99% | 1 016 500 | ||
8.7.2020 | 151.04 | 151.66 | 148.75 | 149.69 | -0.26% | 1 097 500 | ||
7.7.2020 | 150.13 | 152.60 | 149.82 | 150.08 | -0.20% | 984 500 | ||
6.7.2020 | 151.49 | 152.21 | 148.91 | 150.38 | +0.21% | 1 267 700 | ||
2.7.2020 | 150.00 | 151.62 | 149.27 | 150.06 | +0.45% | 1 115 000 | ||
1.7.2020 | 147.01 | 149.84 | 145.66 | 149.38 | +0.99% | 1 058 900 | ||
30.6.2020 | 146.57 | 148.36 | 145.57 | 147.91 | +2.13% | 1 145 100 | ||
29.6.2020 | 142.46 | 145.40 | 141.03 | 144.82 | +1.43% | 1 492 600 | ||
26.6.2020 | 140.89 | 144.14 | 139.90 | 142.77 | +1.33% | 2 984 500 | ||
25.6.2020 | 142.66 | 143.64 | 140.11 | 140.89 | -0.91% | 1 298 400 | ||
24.6.2020 | 142.94 | 144.93 | 141.59 | 142.17 | -0.39% | 1 285 600 | ||
23.6.2020 | 145.06 | 145.48 | 142.57 | 142.72 | -1.47% | 1 121 300 | ||
22.6.2020 | 145.03 | 145.48 | 143.09 | 144.84 | +0.16% | 1 019 100 | ||
19.6.2020 | 148.00 | 148.75 | 144.52 | 144.60 | -1.46% | 2 929 600 | ||
18.6.2020 | 145.92 | 146.99 | 144.24 | 146.73 | +0.93% | 1 364 400 | ||
17.6.2020 | 145.42 | 146.98 | 144.51 | 145.37 | -0.07% | 964 600 | ||
16.6.2020 | 143.67 | 146.99 | 143.60 | 145.46 | +1.55% | 1 254 100 | ||
15.6.2020 | 140.06 | 143.33 | 139.13 | 143.23 | +1.76% | 1 491 400 | ||
12.6.2020 | 139.49 | 142.66 | 138.83 | 140.74 | +2.07% | 1 863 600 | ||
11.6.2020 | 140.73 | 143.37 | 137.50 | 137.88 | -2.47% | 1 713 200 | ||
10.6.2020 | 141.72 | 143.59 | 140.22 | 141.37 | +0.82% | 2 056 200 | ||
9.6.2020 | 141.36 | 142.37 | 139.11 | 140.22 | +0.23% | 1 311 300 | ||
8.6.2020 | 136.41 | 140.54 | 136.10 | 139.89 | +0.53% | 1 765 300 | ||
5.6.2020 | 137.62 | 139.55 | 135.34 | 139.15 | -0.56% | 2 048 300 | ||
4.6.2020 | 137.97 | 140.71 | 137.80 | 139.93 | +0.25% | 1 413 500 | ||
3.6.2020 | 143.85 | 143.85 | 139.08 | 139.57 | -2.99% | 1 498 900 | ||
2.6.2020 | 145.90 | 146.03 | 140.76 | 143.87 | -1.90% | 1 617 900 | ||
1.6.2020 | 147.39 | 148.71 | 145.17 | 146.65 | -1.00% | 1 352 200 | ||
29.5.2020 | 141.72 | 148.53 | 141.54 | 148.12 | +4.90% | 3 616 400 | ||
28.5.2020 | 139.31 | 142.79 | 139.02 | 141.19 | +1.42% | 1 670 800 | ||
27.5.2020 | 136.84 | 139.41 | 135.51 | 139.21 | +0.18% | 1 642 400 | ||
26.5.2020 | 138.81 | 140.27 | 137.24 | 138.95 | +1.39% | 2 347 600 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB