COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 114.05 | 114.19 | 112.11 | 112.23 | -1.88% | 2 356 000 | ||
28.1.2014 | 113.53 | 114.76 | 113.44 | 114.38 | +1.14% | 2 362 100 | ||
27.1.2014 | 112.56 | 113.73 | 112.03 | 113.08 | +0.84% | 3 784 900 | ||
24.1.2014 | 112.69 | 112.87 | 111.92 | 112.13 | -0.60% | 3 183 100 | ||
23.1.2014 | 113.50 | 113.53 | 112.40 | 112.80 | -0.84% | 2 162 300 | ||
22.1.2014 | 115.01 | 115.16 | 113.69 | 113.75 | -1.03% | 2 501 600 | ||
21.1.2014 | 115.61 | 116.11 | 114.84 | 114.93 | -1.17% | 2 110 800 | ||
17.1.2014 | 115.60 | 116.61 | 115.43 | 116.29 | +0.63% | 2 708 100 | ||
16.1.2014 | 116.44 | 116.47 | 115.30 | 115.56 | -0.59% | 1 938 200 | ||
15.1.2014 | 116.07 | 116.69 | 115.25 | 116.24 | 0.00% | 1 847 500 | ||
14.1.2014 | 115.20 | 116.83 | 115.12 | 116.23 | +1.27% | 2 320 600 | ||
13.1.2014 | 117.06 | 117.53 | 114.58 | 114.77 | -2.62% | 3 164 200 | ||
10.1.2014 | 118.20 | 118.65 | 116.66 | 117.85 | -0.56% | 2 790 200 | ||
9.1.2014 | 116.20 | 119.10 | 114.05 | 118.51 | +3.91% | 5 759 400 | ||
8.1.2014 | 116.04 | 116.04 | 113.92 | 114.05 | -1.57% | 4 600 000 | ||
7.1.2014 | 116.39 | 116.56 | 115.38 | 115.86 | -0.47% | 2 292 500 | ||
6.1.2014 | 117.49 | 117.75 | 115.89 | 116.40 | -0.76% | 2 120 200 | ||
3.1.2014 | 118.21 | 118.36 | 117.13 | 117.29 | -0.45% | 1 293 500 | ||
2.1.2014 | 118.71 | 119.30 | 117.74 | 117.81 | -1.02% | 1 618 400 | ||
31.12.2013 | 119.19 | 119.71 | 118.71 | 119.02 | +0.21% | 1 181 700 | ||
30.12.2013 | 118.95 | 119.37 | 118.57 | 118.77 | +0.20% | 812 800 | ||
27.12.2013 | 118.87 | 119.31 | 118.25 | 118.53 | -0.09% | 995 100 | ||
26.12.2013 | 118.68 | 119.11 | 118.59 | 118.63 | -0.06% | 1 169 900 | ||
24.12.2013 | 118.69 | 118.85 | 118.18 | 118.69 | 0.00% | 612 500 | ||
23.12.2013 | 119.10 | 119.13 | 118.13 | 118.69 | +0.13% | 1 181 600 | ||
20.12.2013 | 117.69 | 119.05 | 117.69 | 118.53 | +0.45% | 3 007 000 | ||
19.12.2013 | 117.84 | 118.44 | 117.25 | 117.99 | -0.44% | 2 339 400 | ||
18.12.2013 | 117.78 | 118.60 | 115.85 | 118.50 | +0.80% | 3 167 600 | ||
17.12.2013 | 118.17 | 118.36 | 117.02 | 117.55 | -0.39% | 1 722 800 | ||
16.12.2013 | 117.92 | 118.90 | 117.53 | 118.00 | +0.07% | 2 069 500 | ||
13.12.2013 | 119.01 | 119.05 | 117.41 | 117.91 | -0.27% | 1 722 600 | ||
12.12.2013 | 118.52 | 119.40 | 118.10 | 118.22 | -0.30% | 2 023 600 | ||
11.12.2013 | 118.10 | 120.30 | 116.97 | 118.57 | -1.23% | 6 113 600 | ||
10.12.2013 | 121.19 | 121.48 | 119.97 | 120.04 | -1.34% | 3 163 300 | ||
9.12.2013 | 122.82 | 122.84 | 121.38 | 121.66 | -0.33% | 2 192 500 | ||
6.12.2013 | 122.00 | 122.15 | 121.02 | 122.06 | +0.91% | 1 734 800 | ||
5.12.2013 | 121.50 | 122.35 | 120.50 | 120.95 | -1.65% | 3 329 000 | ||
4.12.2013 | 123.26 | 124.46 | 122.36 | 122.97 | -0.69% | 1 644 000 | ||
3.12.2013 | 123.72 | 123.97 | 122.97 | 123.82 | +0.10% | 1 767 900 | ||
2.12.2013 | 125.66 | 125.69 | 123.45 | 123.69 | -1.39% | 1 444 900 | ||
29.11.2013 | 125.70 | 126.03 | 125.14 | 125.43 | +0.03% | 725 400 | ||
27.11.2013 | 125.65 | 125.89 | 125.20 | 125.38 | +0.15% | 873 400 | ||
26.11.2013 | 125.21 | 126.12 | 125.04 | 125.18 | 0.00% | 1 597 700 | ||
25.11.2013 | 125.67 | 126.12 | 124.90 | 125.17 | -0.04% | 1 391 900 | ||
22.11.2013 | 124.26 | 125.35 | 124.00 | 125.21 | +1.06% | 1 502 000 | ||
21.11.2013 | 122.95 | 124.20 | 122.31 | 123.89 | +0.92% | 1 164 200 | ||
20.11.2013 | 124.00 | 124.21 | 122.43 | 122.76 | -0.71% | 1 135 900 | ||
19.11.2013 | 123.54 | 124.10 | 123.12 | 123.63 | +0.25% | 1 233 600 | ||
18.11.2013 | 124.66 | 124.66 | 122.92 | 123.31 | -0.79% | 1 327 600 | ||
15.11.2013 | 123.66 | 124.69 | 123.39 | 124.29 | +0.44% | 1 784 200 | ||
14.11.2013 | 123.39 | 124.06 | 122.85 | 123.74 | +0.46% | 1 488 000 | ||
13.11.2013 | 121.91 | 123.17 | 121.60 | 123.17 | +0.58% | 1 679 300 | ||
12.11.2013 | 121.61 | 122.73 | 121.52 | 122.45 | -0.47% | 1 588 000 | ||
11.11.2013 | 122.74 | 123.67 | 122.10 | 123.02 | +0.19% | 1 275 700 | ||
8.11.2013 | 122.21 | 122.89 | 121.12 | 122.78 | 0.00% | 2 314 300 | ||
7.11.2013 | 124.74 | 124.74 | 122.51 | 122.78 | -1.04% | 2 459 500 | ||
6.11.2013 | 120.44 | 124.56 | 120.32 | 124.07 | +3.27% | 3 059 000 | ||
5.11.2013 | 120.15 | 120.43 | 119.10 | 120.13 | -0.18% | 1 419 700 | ||
4.11.2013 | 120.00 | 120.40 | 119.26 | 120.34 | +0.60% | 1 588 900 | ||
1.11.2013 | 118.71 | 119.80 | 118.55 | 119.62 | +1.37% | 2 185 100 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB