ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 130.58 | 132.86 | 130.36 | 132.28 | +0.50% | 1 233 200 | ||
1.12.2022 | 131.83 | 132.07 | 130.13 | 131.62 | +0.64% | 1 806 200 | ||
30.11.2022 | 127.69 | 131.25 | 126.74 | 130.78 | +2.50% | 2 809 700 | ||
29.11.2022 | 127.79 | 128.72 | 126.91 | 127.59 | -0.60% | 1 330 200 | ||
28.11.2022 | 129.02 | 130.14 | 128.17 | 128.35 | -0.89% | 1 332 000 | ||
25.11.2022 | 129.98 | 130.27 | 129.15 | 129.50 | -1.12% | 781 300 | ||
23.11.2022 | 130.00 | 131.62 | 129.40 | 130.96 | +1.11% | 1 574 800 | ||
22.11.2022 | 128.16 | 129.65 | 127.02 | 129.52 | +1.29% | 1 509 400 | ||
21.11.2022 | 129.50 | 130.02 | 126.40 | 127.86 | -1.71% | 1 846 900 | ||
18.11.2022 | 129.79 | 130.28 | 128.46 | 130.08 | +1.11% | 1 648 500 | ||
17.11.2022 | 127.28 | 129.62 | 126.18 | 128.65 | -0.54% | 1 437 900 | ||
16.11.2022 | 129.21 | 130.84 | 128.36 | 129.34 | +0.43% | 1 464 600 | ||
15.11.2022 | 130.93 | 131.87 | 127.10 | 128.78 | -0.61% | 2 266 700 | ||
14.11.2022 | 131.19 | 131.69 | 129.47 | 129.56 | -1.28% | 2 412 900 | ||
11.11.2022 | 130.61 | 131.41 | 128.41 | 131.23 | +0.71% | 2 057 800 | ||
10.11.2022 | 129.62 | 131.55 | 128.38 | 130.30 | +3.17% | 2 564 900 | ||
9.11.2022 | 129.00 | 129.14 | 126.00 | 126.29 | -2.18% | 2 413 000 | ||
8.11.2022 | 130.19 | 131.47 | 127.83 | 129.10 | -2.51% | 2 554 600 | ||
7.11.2022 | 130.18 | 133.40 | 129.96 | 132.42 | +2.04% | 2 714 600 | ||
4.11.2022 | 126.87 | 129.82 | 126.62 | 129.76 | +2.47% | 2 231 500 | ||
3.11.2022 | 127.51 | 129.37 | 126.58 | 126.62 | -1.59% | 2 340 800 | ||
2.11.2022 | 126.00 | 132.71 | 123.72 | 128.66 | +1.89% | 4 902 200 | ||
1.11.2022 | 126.29 | 127.70 | 125.28 | 126.27 | +0.24% | 2 576 700 | ||
31.10.2022 | 127.92 | 128.68 | 125.16 | 125.96 | -1.78% | 2 941 200 | ||
28.10.2022 | 128.42 | 130.45 | 127.78 | 128.24 | +0.42% | 2 213 800 | ||
27.10.2022 | 127.16 | 129.61 | 127.11 | 127.70 | +0.35% | 2 233 800 | ||
26.10.2022 | 127.75 | 129.54 | 126.98 | 127.25 | -0.39% | 1 357 500 | ||
25.10.2022 | 126.20 | 127.81 | 125.86 | 127.74 | +1.64% | 1 634 500 | ||
24.10.2022 | 125.65 | 126.38 | 123.80 | 125.67 | +0.54% | 1 344 500 | ||
21.10.2022 | 123.26 | 125.31 | 122.55 | 124.99 | +1.16% | 1 605 700 | ||
20.10.2022 | 123.62 | 125.70 | 122.29 | 123.55 | -0.24% | 1 360 900 | ||
19.10.2022 | 122.38 | 124.60 | 121.93 | 123.84 | +0.38% | 1 347 700 | ||
18.10.2022 | 122.59 | 123.99 | 122.05 | 123.37 | +1.93% | 1 513 600 | ||
17.10.2022 | 123.20 | 123.58 | 120.83 | 121.03 | +0.54% | 1 700 300 | ||
14.10.2022 | 122.08 | 123.22 | 119.56 | 120.37 | -0.71% | 1 972 600 | ||
13.10.2022 | 116.34 | 122.16 | 116.22 | 121.22 | +1.96% | 1 624 700 | ||
12.10.2022 | 119.34 | 120.20 | 118.79 | 118.88 | -0.32% | 1 140 800 | ||
11.10.2022 | 120.23 | 121.27 | 118.64 | 119.25 | -1.19% | 1 578 900 | ||
10.10.2022 | 122.40 | 122.47 | 119.90 | 120.68 | -1.34% | 1 080 100 | ||
7.10.2022 | 122.53 | 123.34 | 121.57 | 122.31 | -1.10% | 1 999 500 | ||
6.10.2022 | 122.88 | 124.79 | 122.66 | 123.66 | +0.80% | 1 558 300 | ||
5.10.2022 | 122.70 | 123.74 | 121.28 | 122.67 | -0.44% | 1 704 900 | ||
4.10.2022 | 120.62 | 123.34 | 120.62 | 123.20 | +2.78% | 2 039 000 | ||
3.10.2022 | 116.23 | 120.43 | 116.01 | 119.86 | +3.58% | 2 602 000 | ||
30.9.2022 | 117.70 | 118.51 | 115.55 | 115.71 | -1.50% | 2 189 200 | ||
29.9.2022 | 117.73 | 118.25 | 116.10 | 117.47 | -0.75% | 1 644 600 | ||
28.9.2022 | 115.83 | 118.94 | 115.09 | 118.35 | +2.78% | 2 091 900 | ||
27.9.2022 | 115.53 | 116.57 | 114.64 | 115.14 | +0.27% | 1 268 300 | ||
26.9.2022 | 115.32 | 116.57 | 114.12 | 114.82 | -0.71% | 1 726 300 | ||
23.9.2022 | 116.74 | 117.31 | 114.07 | 115.64 | -1.52% | 1 825 900 | ||
22.9.2022 | 116.65 | 118.30 | 116.48 | 117.42 | -0.06% | 1 385 400 | ||
21.9.2022 | 121.11 | 121.18 | 117.49 | 117.49 | -2.54% | 1 426 400 | ||
20.9.2022 | 122.55 | 122.63 | 119.89 | 120.54 | -1.95% | 1 521 700 | ||
19.9.2022 | 121.19 | 123.01 | 120.16 | 122.93 | +0.97% | 1 722 300 | ||
16.9.2022 | 123.87 | 123.97 | 120.00 | 121.74 | -2.15% | 5 240 600 | ||
15.9.2022 | 125.20 | 126.66 | 123.75 | 124.41 | -1.98% | 2 314 700 | ||
14.9.2022 | 127.39 | 127.72 | 125.67 | 126.92 | -0.53% | 1 750 900 | ||
13.9.2022 | 128.15 | 129.48 | 126.74 | 127.59 | -2.50% | 2 829 900 | ||
12.9.2022 | 129.76 | 131.40 | 129.26 | 130.85 | +1.48% | 1 707 800 | ||
9.9.2022 | 127.80 | 129.74 | 127.65 | 128.93 | +1.40% | 1 651 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB