GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 64.67 | 65.83 | 64.66 | 65.65 | +0.89% | 8 248 700 | ||
3.1.2020 | 64.63 | 65.37 | 64.56 | 65.07 | -0.25% | 4 689 700 | ||
2.1.2020 | 65.53 | 65.74 | 65.04 | 65.23 | +0.38% | 5 038 200 | ||
31.12.2019 | 64.66 | 65.06 | 64.35 | 64.98 | +0.07% | 6 984 700 | ||
30.12.2019 | 65.73 | 66.10 | 64.81 | 64.93 | -1.55% | 5 864 300 | ||
27.12.2019 | 66.38 | 66.49 | 65.71 | 65.95 | -0.67% | 4 463 900 | ||
26.12.2019 | 66.71 | 66.91 | 66.15 | 66.39 | -0.50% | 3 527 400 | ||
24.12.2019 | 66.81 | 66.94 | 66.29 | 66.72 | -0.05% | 1 965 800 | ||
23.12.2019 | 66.70 | 67.40 | 66.54 | 66.75 | -0.15% | 7 038 200 | ||
20.12.2019 | 65.59 | 67.00 | 65.17 | 66.85 | +2.38% | 23 440 000 | ||
19.12.2019 | 65.91 | 65.91 | 65.16 | 65.29 | -0.60% | 9 495 300 | ||
18.12.2019 | 66.31 | 66.50 | 65.26 | 65.68 | -0.79% | 10 105 600 | ||
17.12.2019 | 66.18 | 66.41 | 65.79 | 66.20 | +0.12% | 7 881 300 | ||
16.12.2019 | 66.25 | 66.79 | 66.09 | 66.12 | +0.53% | 11 647 500 | ||
13.12.2019 | 66.25 | 66.81 | 65.46 | 65.77 | -2.76% | 8 198 900 | ||
12.12.2019 | 67.16 | 68.16 | 67.02 | 67.63 | -0.23% | 5 732 200 | ||
11.12.2019 | 67.36 | 67.99 | 67.11 | 67.78 | +1.04% | 5 589 800 | ||
10.12.2019 | 66.85 | 67.18 | 66.13 | 67.08 | +0.22% | 4 272 900 | ||
9.12.2019 | 67.18 | 67.88 | 66.83 | 66.93 | -0.23% | 5 983 700 | ||
6.12.2019 | 66.43 | 67.55 | 66.08 | 67.08 | +1.74% | 4 140 400 | ||
5.12.2019 | 66.90 | 66.95 | 65.40 | 65.93 | -1.23% | 5 847 800 | ||
4.12.2019 | 66.30 | 67.22 | 66.06 | 66.75 | +1.02% | 5 093 400 | ||
3.12.2019 | 65.79 | 66.20 | 65.17 | 66.07 | -0.08% | 5 333 300 | ||
2.12.2019 | 67.25 | 67.52 | 65.94 | 66.12 | -1.67% | 7 642 100 | ||
29.11.2019 | 67.04 | 67.36 | 66.81 | 67.24 | +0.17% | 2 658 800 | ||
27.11.2019 | 67.28 | 67.49 | 66.70 | 67.12 | -0.24% | 4 980 300 | ||
26.11.2019 | 66.97 | 67.65 | 66.68 | 67.28 | +0.08% | 6 923 500 | ||
25.11.2019 | 65.55 | 67.28 | 65.49 | 67.22 | +3.00% | 7 492 900 | ||
22.11.2019 | 65.79 | 65.94 | 65.19 | 65.26 | -0.72% | 4 589 300 | ||
21.11.2019 | 65.10 | 65.80 | 64.51 | 65.73 | +1.31% | 5 392 000 | ||
20.11.2019 | 64.78 | 65.30 | 64.48 | 64.88 | -0.19% | 7 633 900 | ||
19.11.2019 | 64.73 | 65.05 | 64.50 | 65.00 | +1.10% | 6 135 100 | ||
18.11.2019 | 64.88 | 65.17 | 63.72 | 64.29 | -1.20% | 6 163 600 | ||
15.11.2019 | 64.16 | 65.22 | 64.00 | 65.07 | +1.97% | 6 908 600 | ||
14.11.2019 | 63.23 | 64.00 | 62.38 | 63.81 | +0.75% | 7 548 200 | ||
13.11.2019 | 64.15 | 64.15 | 63.10 | 63.33 | -1.54% | 4 482 600 | ||
12.11.2019 | 64.56 | 64.86 | 64.15 | 64.32 | -0.50% | 4 243 200 | ||
11.11.2019 | 65.02 | 65.15 | 64.33 | 64.64 | -1.14% | 3 696 400 | ||
8.11.2019 | 63.53 | 65.52 | 63.52 | 65.38 | +2.22% | 4 953 100 | ||
7.11.2019 | 65.02 | 65.17 | 63.44 | 63.96 | -2.22% | 7 746 000 | ||
6.11.2019 | 65.63 | 66.17 | 65.07 | 65.41 | +0.03% | 6 010 500 | ||
5.11.2019 | 65.41 | 66.27 | 65.19 | 65.39 | +0.27% | 6 599 100 | ||
4.11.2019 | 65.16 | 65.48 | 64.03 | 65.21 | +0.85% | 7 008 700 | ||
1.11.2019 | 63.97 | 64.99 | 63.76 | 64.66 | +1.49% | 4 956 800 | ||
31.10.2019 | 62.91 | 63.82 | 62.74 | 63.71 | +0.88% | 6 438 100 | ||
30.10.2019 | 63.45 | 63.60 | 62.67 | 63.15 | -0.48% | 6 289 200 | ||
29.10.2019 | 64.00 | 64.00 | 63.25 | 63.45 | -0.44% | 5 534 200 | ||
28.10.2019 | 63.63 | 63.95 | 62.78 | 63.73 | +0.64% | 7 854 900 | ||
25.10.2019 | 63.00 | 64.27 | 62.52 | 63.32 | -4.07% | 12 014 700 | ||
24.10.2019 | 66.75 | 66.75 | 65.63 | 66.00 | -0.88% | 5 555 400 | ||
23.10.2019 | 65.72 | 66.65 | 65.53 | 66.58 | +1.09% | 6 056 100 | ||
22.10.2019 | 65.71 | 66.59 | 65.67 | 65.86 | +0.99% | 5 881 800 | ||
21.10.2019 | 64.94 | 65.37 | 64.80 | 65.21 | +0.46% | 3 737 000 | ||
18.10.2019 | 65.40 | 65.45 | 64.20 | 64.91 | -0.50% | 8 805 600 | ||
17.10.2019 | 65.30 | 65.69 | 64.78 | 65.23 | -0.19% | 4 682 600 | ||
16.10.2019 | 65.06 | 65.88 | 65.00 | 65.35 | +0.07% | 4 854 900 | ||
15.10.2019 | 64.83 | 65.74 | 64.61 | 65.30 | +1.22% | 5 675 700 | ||
14.10.2019 | 63.83 | 65.02 | 63.83 | 64.51 | +0.81% | 4 354 500 | ||
11.10.2019 | 63.95 | 64.49 | 63.67 | 63.99 | +1.15% | 5 598 100 | ||
10.10.2019 | 62.12 | 63.41 | 62.00 | 63.26 | +2.06% | 5 718 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB