GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 60.59 | 60.90 | 59.86 | 60.55 | -0.04% | 9 208 000 | ||
19.10.2020 | 62.00 | 62.10 | 60.21 | 60.57 | -2.31% | 9 643 600 | ||
16.10.2020 | 62.40 | 62.86 | 61.83 | 62.00 | -1.53% | 12 307 200 | ||
15.10.2020 | 63.48 | 63.55 | 62.65 | 62.96 | -1.71% | 9 630 700 | ||
14.10.2020 | 64.41 | 64.59 | 63.44 | 64.05 | -0.69% | 7 138 900 | ||
13.10.2020 | 64.55 | 64.99 | 64.00 | 64.49 | -0.10% | 6 450 200 | ||
12.10.2020 | 64.07 | 64.99 | 63.55 | 64.55 | +1.11% | 7 750 200 | ||
9.10.2020 | 64.61 | 64.69 | 63.72 | 63.84 | +0.82% | 9 364 500 | ||
8.10.2020 | 63.33 | 64.05 | 63.02 | 63.32 | +0.76% | 6 434 900 | ||
7.10.2020 | 62.73 | 63.17 | 62.29 | 62.84 | +0.51% | 6 351 400 | ||
6.10.2020 | 63.79 | 63.79 | 62.35 | 62.52 | -1.70% | 8 398 100 | ||
5.10.2020 | 63.71 | 64.09 | 63.10 | 63.60 | +2.30% | 10 193 900 | ||
2.10.2020 | 63.30 | 63.84 | 62.15 | 62.17 | -1.82% | 7 796 600 | ||
1.10.2020 | 63.33 | 63.71 | 62.71 | 63.32 | +0.20% | 8 356 500 | ||
30.9.2020 | 62.35 | 63.43 | 62.11 | 63.19 | +1.75% | 10 072 600 | ||
29.9.2020 | 62.96 | 63.03 | 61.95 | 62.10 | -1.20% | 8 657 900 | ||
28.9.2020 | 62.94 | 63.41 | 62.52 | 62.85 | +0.96% | 7 474 700 | ||
25.9.2020 | 62.10 | 62.51 | 61.77 | 62.25 | 0.00% | 7 142 800 | ||
24.9.2020 | 62.70 | 62.84 | 61.65 | 62.25 | -1.34% | 9 004 600 | ||
23.9.2020 | 63.51 | 64.08 | 63.00 | 63.09 | -0.49% | 8 520 200 | ||
22.9.2020 | 64.08 | 64.58 | 63.29 | 63.40 | -1.27% | 7 228 200 | ||
21.9.2020 | 64.81 | 64.97 | 63.46 | 64.21 | -1.30% | 8 575 200 | ||
18.9.2020 | 64.95 | 65.17 | 64.05 | 65.05 | +0.01% | 14 256 900 | ||
17.9.2020 | 64.82 | 65.54 | 64.40 | 65.04 | -0.93% | 8 498 300 | ||
16.9.2020 | 66.32 | 66.55 | 65.61 | 65.65 | -0.84% | 7 563 600 | ||
15.9.2020 | 67.04 | 67.13 | 65.92 | 66.20 | -0.22% | 8 327 700 | ||
14.9.2020 | 64.44 | 67.92 | 64.31 | 66.34 | +1.15% | 18 854 200 | ||
11.9.2020 | 64.37 | 65.91 | 64.22 | 65.58 | +2.83% | 10 213 000 | ||
10.9.2020 | 64.69 | 65.04 | 63.55 | 63.77 | -1.15% | 8 420 600 | ||
9.9.2020 | 64.28 | 65.08 | 63.61 | 64.51 | +0.57% | 9 309 700 | ||
8.9.2020 | 65.12 | 65.37 | 63.95 | 64.14 | -2.84% | 10 729 400 | ||
4.9.2020 | 65.72 | 66.94 | 65.58 | 66.01 | +0.15% | 8 762 200 | ||
3.9.2020 | 66.81 | 67.43 | 65.48 | 65.91 | -1.32% | 10 457 400 | ||
2.9.2020 | 65.32 | 66.96 | 65.32 | 66.79 | +1.45% | 8 334 700 | ||
1.9.2020 | 66.33 | 66.47 | 64.91 | 65.83 | -1.38% | 8 348 000 | ||
31.8.2020 | 65.46 | 66.89 | 65.42 | 66.75 | +2.28% | 9 083 900 | ||
28.8.2020 | 65.22 | 65.75 | 64.98 | 65.26 | -0.45% | 6 821 000 | ||
27.8.2020 | 65.59 | 65.85 | 65.32 | 65.55 | -0.08% | 7 919 600 | ||
26.8.2020 | 65.88 | 65.88 | 65.16 | 65.60 | -0.69% | 7 522 600 | ||
25.8.2020 | 65.91 | 66.24 | 65.71 | 66.05 | -0.05% | 7 456 600 | ||
24.8.2020 | 66.36 | 66.96 | 65.55 | 66.08 | -0.64% | 8 566 200 | ||
21.8.2020 | 65.78 | 66.87 | 65.41 | 66.50 | +0.68% | 9 898 000 | ||
20.8.2020 | 65.84 | 66.16 | 65.55 | 66.05 | +0.53% | 8 339 300 | ||
19.8.2020 | 66.19 | 67.47 | 65.50 | 65.70 | -4.87% | 19 680 300 | ||
18.8.2020 | 69.23 | 69.75 | 68.98 | 69.06 | -0.14% | 6 327 500 | ||
17.8.2020 | 68.32 | 69.35 | 68.31 | 69.15 | +0.94% | 6 848 800 | ||
14.8.2020 | 68.09 | 68.82 | 68.00 | 68.50 | +0.46% | 9 169 200 | ||
13.8.2020 | 68.97 | 69.19 | 67.99 | 68.18 | -0.96% | 7 468 100 | ||
12.8.2020 | 68.69 | 69.11 | 68.38 | 68.84 | +1.08% | 9 116 600 | ||
11.8.2020 | 68.45 | 69.18 | 67.92 | 68.10 | -0.60% | 10 236 900 | ||
10.8.2020 | 69.15 | 69.25 | 67.96 | 68.51 | -1.22% | 10 278 000 | ||
7.8.2020 | 69.36 | 69.73 | 68.81 | 69.35 | +0.78% | 8 069 000 | ||
6.8.2020 | 69.02 | 69.63 | 68.62 | 68.81 | -0.28% | 8 318 000 | ||
5.8.2020 | 70.64 | 70.81 | 68.98 | 69.00 | -2.66% | 12 271 400 | ||
4.8.2020 | 72.02 | 72.31 | 70.47 | 70.88 | -1.19% | 9 799 700 | ||
3.8.2020 | 69.72 | 72.15 | 69.61 | 71.73 | +3.16% | 9 671 800 | ||
31.7.2020 | 69.73 | 70.83 | 68.52 | 69.53 | -3.88% | 20 551 100 | ||
30.7.2020 | 72.55 | 72.60 | 71.71 | 72.33 | -0.94% | 9 274 100 | ||
29.7.2020 | 73.85 | 73.85 | 72.53 | 73.01 | -0.98% | 8 345 200 | ||
28.7.2020 | 74.67 | 75.04 | 73.61 | 73.73 | -1.09% | 5 484 400 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB