INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 49.50 | 50.40 | 48.68 | 49.20 | -1.60% | 49 460 800 | ||
29.11.2021 | 49.30 | 50.13 | 48.72 | 50.00 | +2.50% | 31 478 900 | ||
26.11.2021 | 48.90 | 49.18 | 48.12 | 48.78 | -1.97% | 25 269 000 | ||
24.11.2021 | 48.86 | 49.78 | 48.63 | 49.76 | +1.34% | 26 035 800 | ||
23.11.2021 | 50.16 | 50.45 | 48.64 | 49.10 | -1.47% | 44 713 300 | ||
22.11.2021 | 49.55 | 50.85 | 49.41 | 49.83 | +0.62% | 33 389 600 | ||
19.11.2021 | 49.60 | 49.73 | 49.24 | 49.52 | -0.33% | 27 607 600 | ||
18.11.2021 | 50.24 | 50.24 | 48.97 | 49.68 | -1.10% | 30 658 200 | ||
17.11.2021 | 50.60 | 50.94 | 49.98 | 50.23 | -0.76% | 23 546 900 | ||
16.11.2021 | 50.37 | 51.15 | 50.34 | 50.61 | +0.57% | 30 927 800 | ||
15.11.2021 | 50.41 | 50.63 | 50.12 | 50.32 | +0.01% | 24 695 800 | ||
12.11.2021 | 50.60 | 50.90 | 50.18 | 50.31 | -0.44% | 23 884 800 | ||
11.11.2021 | 51.01 | 51.07 | 50.41 | 50.53 | -0.46% | 25 420 000 | ||
10.11.2021 | 50.98 | 51.39 | 50.71 | 50.76 | -0.86% | 25 040 700 | ||
9.11.2021 | 51.54 | 51.77 | 50.77 | 51.20 | -0.68% | 22 508 400 | ||
8.11.2021 | 51.46 | 51.99 | 51.06 | 51.55 | +1.23% | 31 647 800 | ||
5.11.2021 | 50.55 | 51.58 | 50.54 | 50.92 | +1.21% | 36 816 200 | ||
4.11.2021 | 50.24 | 50.35 | 49.73 | 50.31 | -0.16% | 24 806 000 | ||
3.11.2021 | 49.93 | 50.45 | 49.71 | 50.39 | +1.06% | 23 962 100 | ||
2.11.2021 | 49.61 | 49.90 | 49.23 | 49.86 | +0.62% | 27 193 300 | ||
1.11.2021 | 49.40 | 49.60 | 49.00 | 49.55 | +1.12% | 28 013 700 | ||
29.10.2021 | 48.10 | 49.28 | 47.92 | 49.00 | +1.91% | 42 301 000 | ||
28.10.2021 | 48.14 | 48.36 | 47.88 | 48.08 | +0.39% | 31 317 200 | ||
27.10.2021 | 48.52 | 48.82 | 47.87 | 47.89 | -0.81% | 41 081 500 | ||
26.10.2021 | 49.40 | 49.44 | 47.93 | 48.28 | -2.29% | 68 405 400 | ||
25.10.2021 | 49.83 | 50.07 | 49.31 | 49.41 | -0.11% | 43 178 800 | ||
22.10.2021 | 50.39 | 50.55 | 49.14 | 49.46 | -11.68% | 109 971 900 | ||
21.10.2021 | 54.93 | 56.07 | 54.83 | 56.00 | +1.13% | 38 390 900 | ||
20.10.2021 | 55.25 | 55.49 | 55.08 | 55.37 | +0.28% | 16 850 300 | ||
19.10.2021 | 54.63 | 55.22 | 54.37 | 55.21 | +1.35% | 18 392 900 | ||
18.10.2021 | 54.19 | 54.56 | 53.72 | 54.47 | +0.01% | 22 407 600 | ||
15.10.2021 | 54.20 | 54.49 | 53.81 | 54.46 | +1.03% | 25 231 100 | ||
14.10.2021 | 52.90 | 54.00 | 52.73 | 53.90 | +3.13% | 26 586 700 | ||
13.10.2021 | 52.38 | 52.58 | 51.87 | 52.26 | +0.17% | 18 534 000 | ||
12.10.2021 | 53.57 | 53.72 | 52.01 | 52.17 | -2.38% | 32 784 300 | ||
11.10.2021 | 53.81 | 54.41 | 53.42 | 53.44 | -0.69% | 14 398 800 | ||
8.10.2021 | 54.55 | 54.58 | 53.70 | 53.81 | -0.69% | 16 068 000 | ||
7.10.2021 | 54.32 | 54.99 | 54.12 | 54.18 | +0.37% | 20 704 400 | ||
6.10.2021 | 53.48 | 54.07 | 53.07 | 53.98 | +0.05% | 20 059 600 | ||
5.10.2021 | 53.55 | 54.34 | 53.48 | 53.95 | +0.89% | 18 129 400 | ||
4.10.2021 | 53.93 | 54.33 | 53.08 | 53.47 | -0.73% | 27 353 300 | ||
1.10.2021 | 53.65 | 54.11 | 53.05 | 53.86 | +1.08% | 19 895 100 | ||
30.9.2021 | 53.76 | 53.98 | 53.26 | 53.28 | -0.40% | 20 534 100 | ||
29.9.2021 | 54.00 | 54.05 | 53.18 | 53.49 | -0.95% | 20 514 300 | ||
28.9.2021 | 54.18 | 54.59 | 53.96 | 54.00 | -1.21% | 24 691 300 | ||
27.9.2021 | 53.94 | 54.87 | 53.82 | 54.66 | +0.81% | 13 899 900 | ||
24.9.2021 | 53.78 | 54.42 | 53.73 | 54.22 | +0.35% | 12 976 200 | ||
23.9.2021 | 53.75 | 54.30 | 53.60 | 54.03 | +0.99% | 16 474 300 | ||
22.9.2021 | 53.40 | 53.87 | 53.00 | 53.50 | +1.19% | 18 594 100 | ||
21.9.2021 | 53.20 | 53.45 | 52.83 | 52.87 | -0.21% | 17 968 900 | ||
20.9.2021 | 53.21 | 53.50 | 52.32 | 52.98 | -2.36% | 35 051 900 | ||
17.9.2021 | 54.59 | 54.59 | 53.67 | 54.26 | -1.04% | 35 359 200 | ||
16.9.2021 | 54.86 | 54.95 | 54.24 | 54.83 | -0.53% | 19 863 100 | ||
15.9.2021 | 54.67 | 55.15 | 54.42 | 55.12 | +1.10% | 18 796 200 | ||
14.9.2021 | 55.37 | 55.44 | 54.27 | 54.52 | -0.86% | 22 072 700 | ||
13.9.2021 | 54.61 | 55.49 | 54.41 | 54.99 | +2.13% | 22 639 200 | ||
10.9.2021 | 53.85 | 54.98 | 53.81 | 53.84 | +0.82% | 20 324 700 | ||
9.9.2021 | 53.66 | 53.89 | 53.34 | 53.40 | -0.32% | 13 495 800 | ||
8.9.2021 | 53.73 | 53.92 | 52.99 | 53.57 | -0.15% | 18 235 100 | ||
7.9.2021 | 53.57 | 53.95 | 53.44 | 53.65 | +0.26% | 13 915 000 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB