INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 418.50 | 421.00 | 407.54 | 413.10 | -0.68% | 4 119 800 | ||
24.5.2023 | 421.00 | 425.73 | 413.36 | 415.92 | -7.54% | 6 664 400 | ||
23.5.2023 | 455.58 | 460.75 | 449.80 | 449.80 | -0.95% | 2 658 600 | ||
22.5.2023 | 449.61 | 455.40 | 445.48 | 454.11 | +1.81% | 1 948 500 | ||
19.5.2023 | 449.52 | 450.27 | 444.82 | 446.03 | -0.37% | 1 234 400 | ||
18.5.2023 | 433.56 | 448.71 | 432.32 | 447.66 | +3.65% | 1 770 900 | ||
17.5.2023 | 423.32 | 432.85 | 420.15 | 431.86 | +2.47% | 1 280 900 | ||
16.5.2023 | 422.15 | 430.08 | 419.08 | 421.41 | -1.13% | 1 574 100 | ||
15.5.2023 | 413.00 | 427.27 | 410.47 | 426.21 | -0.33% | 2 088 000 | ||
12.5.2023 | 426.39 | 430.01 | 424.39 | 427.62 | +0.64% | 1 224 200 | ||
11.5.2023 | 432.33 | 432.96 | 423.65 | 424.89 | -1.54% | 1 573 300 | ||
10.5.2023 | 432.98 | 436.31 | 426.93 | 431.52 | +0.89% | 1 425 100 | ||
9.5.2023 | 424.44 | 430.52 | 422.81 | 427.68 | +0.18% | 783 700 | ||
8.5.2023 | 422.43 | 427.77 | 416.57 | 426.89 | +0.22% | 1 359 600 | ||
5.5.2023 | 427.88 | 439.25 | 425.18 | 425.95 | +0.82% | 1 800 100 | ||
4.5.2023 | 432.64 | 432.75 | 421.31 | 422.45 | -1.68% | 1 283 800 | ||
3.5.2023 | 440.20 | 440.96 | 428.20 | 429.65 | -1.57% | 1 274 800 | ||
2.5.2023 | 445.08 | 445.37 | 430.81 | 436.46 | -1.37% | 1 213 500 | ||
1.5.2023 | 441.79 | 446.74 | 439.97 | 442.51 | -0.33% | 1 419 200 | ||
28.4.2023 | 428.73 | 462.50 | 424.79 | 443.95 | +3.44% | 2 538 000 | ||
27.4.2023 | 416.86 | 430.39 | 414.34 | 429.16 | +3.73% | 1 479 300 | ||
26.4.2023 | 418.32 | 422.51 | 412.94 | 413.70 | -1.47% | 1 947 900 | ||
25.4.2023 | 436.95 | 438.58 | 418.85 | 419.83 | -5.09% | 2 269 100 | ||
24.4.2023 | 450.07 | 450.23 | 439.60 | 442.32 | -0.92% | 1 177 100 | ||
21.4.2023 | 448.64 | 452.71 | 443.27 | 446.40 | -0.23% | 1 280 600 | ||
20.4.2023 | 439.88 | 451.12 | 439.88 | 447.40 | +0.42% | 1 103 700 | ||
19.4.2023 | 437.49 | 445.62 | 437.00 | 445.49 | +0.65% | 802 700 | ||
18.4.2023 | 445.00 | 445.65 | 439.59 | 442.59 | +0.56% | 878 400 | ||
17.4.2023 | 443.91 | 443.91 | 435.96 | 440.09 | -0.35% | 993 100 | ||
14.4.2023 | 439.01 | 443.69 | 436.24 | 441.62 | -0.05% | 1 328 700 | ||
13.4.2023 | 439.47 | 443.53 | 438.19 | 441.81 | +1.54% | 970 600 | ||
12.4.2023 | 443.47 | 444.54 | 434.44 | 435.09 | -0.56% | 981 600 | ||
11.4.2023 | 441.85 | 443.61 | 434.39 | 437.50 | -1.63% | 1 267 300 | ||
10.4.2023 | 441.29 | 445.96 | 435.94 | 444.72 | -0.46% | 1 165 900 | ||
6.4.2023 | 433.83 | 447.94 | 432.36 | 446.76 | +1.73% | 1 673 600 | ||
5.4.2023 | 439.63 | 440.05 | 431.87 | 439.15 | -0.16% | 1 494 700 | ||
4.4.2023 | 440.15 | 446.73 | 437.11 | 439.81 | -0.20% | 1 120 000 | ||
3.4.2023 | 443.01 | 443.01 | 436.16 | 440.67 | -1.16% | 1 234 100 | ||
31.3.2023 | 442.63 | 448.04 | 441.50 | 445.83 | +1.30% | 1 700 900 | ||
30.3.2023 | 439.72 | 442.41 | 437.42 | 440.09 | +1.56% | 1 515 700 | ||
29.3.2023 | 427.07 | 434.23 | 424.01 | 433.29 | +3.32% | 1 320 100 | ||
28.3.2023 | 426.94 | 427.73 | 416.95 | 419.33 | -1.79% | 1 322 300 | ||
27.3.2023 | 429.65 | 431.53 | 423.24 | 426.94 | -0.62% | 1 677 000 | ||
24.3.2023 | 428.72 | 432.00 | 422.42 | 429.57 | -0.68% | 1 659 700 | ||
23.3.2023 | 419.18 | 434.97 | 415.58 | 432.49 | +4.41% | 2 737 900 | ||
22.3.2023 | 420.73 | 428.24 | 414.01 | 414.21 | -1.86% | 1 558 500 | ||
21.3.2023 | 414.34 | 422.69 | 411.19 | 422.03 | +2.47% | 1 439 600 | ||
20.3.2023 | 412.16 | 413.78 | 405.76 | 411.84 | -0.45% | 1 520 000 | ||
17.3.2023 | 416.83 | 418.15 | 408.52 | 413.69 | -1.07% | 3 124 300 | ||
16.3.2023 | 405.39 | 420.28 | 401.21 | 418.15 | +2.91% | 1 965 700 | ||
15.3.2023 | 404.28 | 408.28 | 401.63 | 406.32 | -0.49% | 1 852 700 | ||
14.3.2023 | 400.63 | 409.14 | 398.95 | 408.30 | +4.27% | 2 236 600 | ||
13.3.2023 | 392.41 | 397.82 | 384.05 | 391.56 | -0.27% | 2 394 700 | ||
10.3.2023 | 403.43 | 404.63 | 388.82 | 392.61 | -2.96% | 2 855 200 | ||
9.3.2023 | 418.80 | 424.68 | 403.74 | 404.58 | -2.91% | 1 723 800 | ||
8.3.2023 | 408.16 | 418.18 | 408.00 | 416.67 | +1.80% | 1 448 800 | ||
7.3.2023 | 413.08 | 418.20 | 408.44 | 409.29 | -0.83% | 1 261 400 | ||
6.3.2023 | 408.58 | 419.71 | 406.72 | 412.71 | +1.02% | 1 459 200 | ||
3.3.2023 | 401.59 | 410.72 | 400.09 | 408.52 | +2.03% | 1 550 900 | ||
2.3.2023 | 398.86 | 402.89 | 393.87 | 400.37 | -0.23% | 1 516 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB