KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2016 | 72.55 | 72.62 | 71.88 | 72.53 | +0.05% | 493 900 | ||
14.4.2016 | 72.38 | 72.70 | 71.93 | 72.49 | -0.57% | 521 600 | ||
13.4.2016 | 72.22 | 72.91 | 72.19 | 72.90 | +1.03% | 553 500 | ||
12.4.2016 | 72.22 | 72.41 | 71.69 | 72.15 | -0.03% | 1 199 100 | ||
11.4.2016 | 72.43 | 72.70 | 72.15 | 72.17 | +0.13% | 2 264 000 | ||
8.4.2016 | 72.44 | 72.72 | 71.89 | 72.07 | -0.06% | 608 300 | ||
7.4.2016 | 72.49 | 72.69 | 71.80 | 72.11 | -0.87% | 1 232 900 | ||
6.4.2016 | 71.50 | 72.82 | 71.50 | 72.74 | +0.51% | 1 129 200 | ||
5.4.2016 | 72.51 | 72.95 | 72.27 | 72.37 | -0.64% | 677 400 | ||
4.4.2016 | 73.16 | 73.23 | 72.56 | 72.83 | -0.31% | 861 500 | ||
1.4.2016 | 72.74 | 73.26 | 72.39 | 73.05 | +0.32% | 884 700 | ||
31.3.2016 | 72.70 | 72.97 | 71.92 | 72.81 | +0.34% | 954 000 | ||
30.3.2016 | 72.52 | 73.19 | 72.40 | 72.56 | +0.27% | 1 220 500 | ||
29.3.2016 | 70.96 | 72.40 | 70.76 | 72.36 | +2.11% | 966 300 | ||
28.3.2016 | 70.96 | 71.27 | 70.85 | 70.86 | +0.08% | 632 100 | ||
24.3.2016 | 70.91 | 70.91 | 70.11 | 70.80 | -0.29% | 886 200 | ||
23.3.2016 | 71.57 | 71.57 | 70.96 | 71.00 | -0.62% | 514 900 | ||
22.3.2016 | 71.29 | 71.57 | 70.99 | 71.44 | +0.25% | 497 100 | ||
21.3.2016 | 71.00 | 71.32 | 70.77 | 71.26 | +0.11% | 360 700 | ||
18.3.2016 | 71.08 | 71.33 | 70.67 | 71.18 | +0.45% | 1 490 500 | ||
17.3.2016 | 70.47 | 70.96 | 70.15 | 70.86 | +1.01% | 760 400 | ||
16.3.2016 | 69.42 | 70.26 | 69.12 | 70.15 | +0.67% | 895 800 | ||
15.3.2016 | 69.23 | 69.94 | 69.23 | 69.68 | +0.17% | 1 218 300 | ||
14.3.2016 | 68.97 | 69.62 | 68.97 | 69.56 | +0.49% | 1 248 700 | ||
11.3.2016 | 69.00 | 69.41 | 68.77 | 69.22 | +0.75% | 1 443 900 | ||
10.3.2016 | 68.13 | 69.17 | 68.13 | 68.70 | +0.94% | 1 868 600 | ||
9.3.2016 | 67.94 | 68.36 | 67.79 | 68.06 | +0.48% | 1 296 600 | ||
8.3.2016 | 68.42 | 68.83 | 67.71 | 67.73 | -1.62% | 1 703 300 | ||
7.3.2016 | 68.09 | 68.92 | 68.04 | 68.84 | +0.77% | 610 700 | ||
4.3.2016 | 69.04 | 69.04 | 68.03 | 68.31 | -0.57% | 2 459 900 | ||
3.3.2016 | 68.36 | 68.71 | 68.08 | 68.70 | +0.40% | 1 433 000 | ||
2.3.2016 | 68.90 | 68.90 | 68.07 | 68.42 | -0.82% | 1 356 900 | ||
1.3.2016 | 68.22 | 69.08 | 67.75 | 68.98 | +1.83% | 2 218 000 | ||
29.2.2016 | 67.88 | 68.42 | 67.67 | 67.74 | -0.34% | 1 703 200 | ||
26.2.2016 | 67.62 | 68.20 | 67.46 | 67.97 | +0.77% | 1 843 600 | ||
25.2.2016 | 66.30 | 67.46 | 66.19 | 67.45 | +1.67% | 978 500 | ||
24.2.2016 | 65.12 | 66.37 | 65.12 | 66.34 | +1.00% | 913 600 | ||
23.2.2016 | 65.76 | 66.20 | 65.32 | 65.68 | -0.70% | 1 319 300 | ||
22.2.2016 | 65.99 | 66.76 | 65.69 | 66.14 | +0.68% | 4 919 800 | ||
19.2.2016 | 65.59 | 66.67 | 65.59 | 65.69 | +1.29% | 7 484 900 | ||
18.2.2016 | 65.56 | 65.69 | 64.82 | 64.85 | -1.10% | 3 407 300 | ||
17.2.2016 | 64.90 | 65.64 | 64.78 | 65.57 | +1.28% | 2 394 900 | ||
16.2.2016 | 64.24 | 65.32 | 64.16 | 64.74 | +1.48% | 2 073 200 | ||
12.2.2016 | 63.29 | 64.07 | 62.89 | 63.79 | +1.44% | 1 046 700 | ||
11.2.2016 | 62.54 | 63.36 | 62.33 | 62.88 | -1.95% | 2 006 900 | ||
10.2.2016 | 64.19 | 64.59 | 63.79 | 64.13 | +0.26% | 2 675 000 | ||
9.2.2016 | 63.63 | 64.42 | 63.38 | 63.96 | -0.29% | 2 138 900 | ||
8.2.2016 | 64.60 | 65.06 | 63.58 | 64.14 | -2.10% | 1 386 700 | ||
5.2.2016 | 66.49 | 66.95 | 65.11 | 65.51 | -2.05% | 1 642 900 | ||
4.2.2016 | 66.81 | 67.11 | 66.33 | 66.88 | +0.11% | 1 663 800 | ||
3.2.2016 | 66.59 | 66.99 | 65.60 | 66.80 | +0.96% | 1 596 900 | ||
2.2.2016 | 66.31 | 66.78 | 65.87 | 66.16 | -1.44% | 3 585 600 | ||
1.2.2016 | 66.40 | 67.61 | 66.35 | 67.12 | +0.19% | 2 142 300 | ||
29.1.2016 | 66.28 | 66.99 | 66.01 | 66.99 | +2.35% | 2 401 300 | ||
28.1.2016 | 64.38 | 66.34 | 64.38 | 65.45 | +1.58% | 1 255 100 | ||
27.1.2016 | 65.22 | 65.40 | 64.31 | 64.43 | -1.09% | 1 578 000 | ||
26.1.2016 | 64.64 | 65.31 | 64.46 | 65.14 | +0.75% | 1 074 500 | ||
25.1.2016 | 65.02 | 65.26 | 64.56 | 64.65 | -0.68% | 1 251 600 | ||
22.1.2016 | 65.64 | 65.87 | 64.67 | 65.09 | +0.71% | 995 300 | ||
21.1.2016 | 65.30 | 65.32 | 64.35 | 64.63 | -0.67% | 981 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB