QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 172.42 | 173.71 | 170.07 | 170.86 | -2.69% | 6 177 400 | ||
9.4.2024 | 175.27 | 175.99 | 173.37 | 175.57 | +1.12% | 5 030 500 | ||
8.4.2024 | 172.93 | 174.39 | 172.36 | 173.62 | +1.21% | 4 812 000 | ||
5.4.2024 | 170.18 | 172.24 | 169.71 | 171.53 | +1.04% | 5 861 900 | ||
4.4.2024 | 175.00 | 175.95 | 169.41 | 169.76 | -2.39% | 9 031 200 | ||
3.4.2024 | 170.00 | 173.96 | 169.33 | 173.91 | +1.67% | 6 943 200 | ||
2.4.2024 | 170.47 | 171.40 | 169.28 | 171.04 | -0.40% | 7 436 300 | ||
1.4.2024 | 168.27 | 172.80 | 168.21 | 171.72 | +1.42% | 6 679 100 | ||
28.3.2024 | 169.10 | 169.89 | 167.98 | 169.30 | +0.10% | 5 324 000 | ||
27.3.2024 | 169.45 | 169.48 | 166.97 | 169.13 | +1.23% | 6 309 700 | ||
26.3.2024 | 168.05 | 169.42 | 167.00 | 167.07 | -0.27% | 5 289 900 | ||
25.3.2024 | 167.88 | 168.77 | 166.97 | 167.52 | -1.52% | 5 682 500 | ||
22.3.2024 | 169.55 | 171.90 | 169.30 | 170.10 | -0.44% | 5 644 900 | ||
21.3.2024 | 170.74 | 172.92 | 169.63 | 170.85 | +1.89% | 8 497 500 | ||
20.3.2024 | 164.10 | 168.17 | 163.83 | 167.67 | +2.17% | 5 995 800 | ||
19.3.2024 | 166.09 | 166.46 | 163.63 | 164.10 | -1.69% | 7 404 400 | ||
18.3.2024 | 170.91 | 171.46 | 166.35 | 166.92 | -0.17% | 6 653 700 | ||
15.3.2024 | 167.10 | 168.77 | 165.85 | 167.20 | -0.75% | 16 413 000 | ||
14.3.2024 | 169.60 | 169.95 | 166.71 | 168.45 | -0.48% | 8 151 000 | ||
13.3.2024 | 171.22 | 171.50 | 168.60 | 169.25 | -2.22% | 8 730 500 | ||
12.3.2024 | 172.91 | 173.90 | 170.58 | 173.08 | +1.14% | 7 642 200 | ||
11.3.2024 | 169.00 | 171.98 | 168.12 | 171.12 | +0.32% | 7 256 300 | ||
8.3.2024 | 174.82 | 175.47 | 170.54 | 170.57 | -2.94% | 11 306 700 | ||
7.3.2024 | 169.60 | 177.59 | 169.43 | 175.72 | +4.66% | 14 495 100 | ||
6.3.2024 | 164.82 | 169.25 | 164.33 | 167.89 | +3.98% | 12 230 500 | ||
5.3.2024 | 164.73 | 165.59 | 160.23 | 161.45 | -3.07% | 9 608 800 | ||
4.3.2024 | 165.12 | 167.83 | 164.72 | 166.56 | +2.12% | 11 865 100 | ||
1.3.2024 | 159.39 | 164.00 | 158.07 | 163.09 | +3.35% | 10 403 500 | ||
29.2.2024 | 156.87 | 158.20 | 156.18 | 157.79 | +1.24% | 8 321 400 | ||
28.2.2024 | 156.00 | 156.54 | 154.96 | 155.85 | -1.55% | 5 211 000 | ||
27.2.2024 | 157.75 | 159.20 | 157.49 | 158.30 | +0.80% | 6 021 400 | ||
26.2.2024 | 156.00 | 157.48 | 155.79 | 157.03 | +1.36% | 6 307 600 | ||
23.2.2024 | 155.70 | 156.91 | 154.33 | 154.91 | +0.10% | 5 953 300 | ||
22.2.2024 | 154.77 | 155.51 | 152.32 | 154.75 | +1.80% | 11 407 500 | ||
21.2.2024 | 149.83 | 152.05 | 148.90 | 152.01 | +0.03% | 9 769 500 | ||
20.2.2024 | 151.89 | 152.90 | 149.87 | 151.96 | -0.48% | 8 745 500 | ||
16.2.2024 | 157.47 | 157.76 | 152.60 | 152.69 | -2.11% | 8 427 600 | ||
15.2.2024 | 155.00 | 157.17 | 154.49 | 155.98 | +1.32% | 9 372 400 | ||
14.2.2024 | 151.31 | 154.39 | 151.05 | 153.94 | +2.59% | 8 715 100 | ||
13.2.2024 | 150.00 | 151.25 | 148.41 | 150.04 | -2.00% | 8 976 300 | ||
12.2.2024 | 150.38 | 154.76 | 150.25 | 153.10 | +1.39% | 11 806 300 | ||
9.2.2024 | 149.00 | 153.40 | 148.35 | 151.00 | +1.90% | 11 981 500 | ||
8.2.2024 | 146.85 | 148.61 | 146.29 | 148.18 | +1.56% | 9 448 700 | ||
7.2.2024 | 145.16 | 145.95 | 143.63 | 145.89 | +1.24% | 7 361 900 | ||
6.2.2024 | 144.50 | 144.81 | 142.43 | 144.10 | +0.04% | 7 286 300 | ||
5.2.2024 | 141.86 | 144.65 | 141.21 | 144.03 | +1.65% | 8 032 600 | ||
2.2.2024 | 140.65 | 142.14 | 139.26 | 141.69 | +0.41% | 10 440 800 | ||
1.2.2024 | 140.87 | 143.91 | 140.09 | 141.11 | -4.99% | 22 810 600 | ||
31.1.2024 | 145.34 | 150.16 | 144.34 | 148.51 | +1.73% | 21 184 200 | ||
30.1.2024 | 148.00 | 148.80 | 145.57 | 145.98 | -2.45% | 9 132 800 | ||
29.1.2024 | 150.40 | 151.24 | 148.42 | 149.64 | -0.72% | 10 770 700 | ||
26.1.2024 | 152.21 | 152.98 | 150.38 | 150.72 | -2.43% | 7 744 700 | ||
25.1.2024 | 157.60 | 157.98 | 153.67 | 154.47 | +0.06% | 7 740 900 | ||
24.1.2024 | 154.79 | 156.32 | 153.90 | 154.37 | +0.56% | 8 331 900 | ||
23.1.2024 | 152.87 | 153.74 | 151.41 | 153.50 | +0.41% | 6 232 300 | ||
22.1.2024 | 152.75 | 154.57 | 151.87 | 152.87 | +0.59% | 10 456 100 | ||
19.1.2024 | 147.26 | 152.77 | 146.74 | 151.96 | +4.59% | 16 164 100 | ||
18.1.2024 | 143.15 | 145.65 | 142.33 | 145.29 | +4.28% | 12 893 000 | ||
17.1.2024 | 139.62 | 139.63 | 137.35 | 139.32 | -1.28% | 6 584 700 | ||
16.1.2024 | 140.00 | 141.23 | 137.98 | 141.12 | +0.65% | 7 483 000 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB