STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 114.57 | 115.30 | 114.03 | 114.71 | -0.74% | 6 854 600 | ||
13.12.2021 | 116.16 | 116.83 | 115.22 | 115.56 | -1.01% | 6 479 400 | ||
10.12.2021 | 115.82 | 117.09 | 115.78 | 116.73 | +1.19% | 6 110 800 | ||
9.12.2021 | 115.80 | 116.41 | 115.24 | 115.35 | -0.78% | 5 664 700 | ||
8.12.2021 | 115.78 | 116.65 | 115.15 | 116.25 | -0.01% | 5 807 000 | ||
7.12.2021 | 115.06 | 117.19 | 114.79 | 116.26 | +2.55% | 8 786 900 | ||
6.12.2021 | 112.01 | 114.17 | 111.71 | 113.36 | +1.90% | 8 280 200 | ||
3.12.2021 | 111.85 | 112.85 | 110.08 | 111.24 | -0.17% | 7 014 100 | ||
2.12.2021 | 109.17 | 112.08 | 109.17 | 111.42 | +2.54% | 7 709 400 | ||
1.12.2021 | 110.96 | 113.35 | 108.55 | 108.66 | -0.90% | 7 618 500 | ||
30.11.2021 | 109.55 | 111.09 | 109.05 | 109.64 | -0.99% | 9 483 300 | ||
29.11.2021 | 111.36 | 111.69 | 109.62 | 110.73 | +0.06% | 7 114 100 | ||
26.11.2021 | 110.01 | 110.83 | 109.25 | 110.66 | -2.91% | 6 703 200 | ||
24.11.2021 | 113.41 | 114.26 | 113.08 | 113.97 | +0.34% | 4 464 300 | ||
23.11.2021 | 112.00 | 114.11 | 111.78 | 113.58 | +1.91% | 7 911 000 | ||
22.11.2021 | 111.11 | 112.59 | 110.67 | 111.45 | +0.60% | 5 967 300 | ||
19.11.2021 | 112.73 | 112.90 | 109.77 | 110.78 | -1.88% | 6 921 800 | ||
18.11.2021 | 112.12 | 113.23 | 111.34 | 112.90 | +0.33% | 5 632 100 | ||
17.11.2021 | 112.22 | 113.11 | 111.66 | 112.52 | +0.25% | 5 768 600 | ||
16.11.2021 | 112.28 | 113.11 | 111.51 | 112.23 | +0.32% | 7 965 000 | ||
15.11.2021 | 112.12 | 113.65 | 111.58 | 111.87 | +0.13% | 6 566 100 | ||
12.11.2021 | 111.74 | 112.24 | 111.09 | 111.72 | +0.25% | 7 350 400 | ||
11.11.2021 | 113.25 | 113.25 | 110.54 | 111.44 | -1.60% | 7 191 900 | ||
10.11.2021 | 112.91 | 114.46 | 112.60 | 113.25 | -0.78% | 6 563 700 | ||
9.11.2021 | 114.65 | 115.60 | 113.37 | 114.13 | -0.90% | 6 754 700 | ||
8.11.2021 | 116.52 | 117.47 | 114.57 | 115.16 | -1.50% | 8 753 300 | ||
5.11.2021 | 113.24 | 117.33 | 113.14 | 116.91 | +4.23% | 10 256 800 | ||
4.11.2021 | 111.60 | 112.42 | 110.93 | 112.16 | -0.40% | 8 212 600 | ||
3.11.2021 | 111.33 | 112.92 | 110.11 | 112.61 | +1.04% | 6 422 600 | ||
2.11.2021 | 110.25 | 111.82 | 109.79 | 111.45 | +1.50% | 11 538 900 | ||
1.11.2021 | 107.23 | 110.15 | 107.20 | 109.80 | +3.51% | 14 184 600 | ||
29.10.2021 | 107.50 | 107.99 | 104.02 | 106.07 | -6.30% | 27 419 600 | ||
28.10.2021 | 113.74 | 114.60 | 112.46 | 113.20 | -0.28% | 7 697 600 | ||
27.10.2021 | 115.57 | 115.57 | 113.08 | 113.51 | -1.23% | 5 853 900 | ||
26.10.2021 | 114.92 | 115.28 | 114.25 | 114.92 | +0.18% | 5 948 000 | ||
25.10.2021 | 114.74 | 114.88 | 113.36 | 114.71 | +0.13% | 4 290 600 | ||
22.10.2021 | 114.41 | 114.98 | 114.07 | 114.55 | +0.09% | 3 396 400 | ||
21.10.2021 | 113.93 | 114.56 | 113.61 | 114.44 | +0.50% | 3 684 300 | ||
20.10.2021 | 113.06 | 115.11 | 112.71 | 113.86 | +0.32% | 7 645 200 | ||
19.10.2021 | 113.74 | 114.54 | 112.76 | 113.49 | +0.10% | 5 799 300 | ||
18.10.2021 | 111.44 | 113.57 | 110.96 | 113.37 | +1.72% | 4 958 400 | ||
15.10.2021 | 112.45 | 112.92 | 110.95 | 111.45 | -0.38% | 5 860 900 | ||
14.10.2021 | 111.08 | 112.61 | 111.01 | 111.87 | +1.00% | 5 194 900 | ||
13.10.2021 | 111.39 | 111.48 | 109.41 | 110.76 | -0.22% | 4 806 500 | ||
12.10.2021 | 111.72 | 111.87 | 110.66 | 111.00 | +0.05% | 3 866 800 | ||
11.10.2021 | 112.89 | 113.56 | 110.92 | 110.94 | -0.26% | 5 987 300 | ||
8.10.2021 | 112.58 | 112.66 | 111.13 | 111.22 | -0.89% | 3 787 000 | ||
7.10.2021 | 112.38 | 112.98 | 112.05 | 112.21 | +0.51% | 5 549 500 | ||
6.10.2021 | 110.18 | 112.02 | 109.48 | 111.64 | +0.71% | 5 734 500 | ||
5.10.2021 | 111.13 | 111.48 | 110.03 | 110.85 | -0.55% | 5 884 000 | ||
4.10.2021 | 112.43 | 113.08 | 111.02 | 111.46 | -1.30% | 4 497 700 | ||
1.10.2021 | 110.89 | 113.46 | 110.54 | 112.92 | +2.36% | 5 636 900 | ||
30.9.2021 | 111.52 | 112.16 | 110.31 | 110.31 | -1.66% | 5 974 500 | ||
29.9.2021 | 111.90 | 112.52 | 111.57 | 112.17 | +0.41% | 4 389 100 | ||
28.9.2021 | 112.68 | 113.00 | 111.08 | 111.71 | -1.74% | 5 917 700 | ||
27.9.2021 | 113.61 | 114.67 | 112.91 | 113.68 | -0.38% | 3 988 800 | ||
24.9.2021 | 114.13 | 114.86 | 113.76 | 114.11 | -0.03% | 3 955 000 | ||
23.9.2021 | 113.39 | 114.71 | 113.10 | 114.14 | +0.94% | 3 842 000 | ||
22.9.2021 | 113.06 | 114.03 | 112.32 | 113.07 | +0.75% | 4 578 200 | ||
21.9.2021 | 111.92 | 113.60 | 111.75 | 112.22 | +0.35% | 5 468 400 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB