WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 100.06 | 101.94 | 99.76 | 101.91 | +1.97% | 7 833 000 | ||
5.6.2018 | 100.36 | 100.51 | 99.78 | 99.94 | -0.30% | 5 974 400 | ||
4.6.2018 | 99.76 | 100.50 | 99.70 | 100.24 | +0.88% | 6 598 000 | ||
1.6.2018 | 99.69 | 100.05 | 99.20 | 99.36 | -0.12% | 6 847 700 | ||
31.5.2018 | 99.76 | 100.14 | 98.81 | 99.47 | -0.52% | 9 620 000 | ||
30.5.2018 | 100.50 | 100.55 | 99.42 | 99.98 | +0.29% | 7 216 400 | ||
29.5.2018 | 100.55 | 101.65 | 99.38 | 99.69 | -2.46% | 11 270 400 | ||
25.5.2018 | 102.25 | 103.00 | 101.97 | 102.20 | +0.08% | 6 982 700 | ||
24.5.2018 | 102.81 | 102.86 | 101.21 | 102.11 | -0.76% | 7 474 100 | ||
23.5.2018 | 103.20 | 103.34 | 102.07 | 102.89 | -1.14% | 8 046 600 | ||
22.5.2018 | 104.40 | 105.49 | 103.99 | 104.07 | 0.00% | 6 971 600 | ||
21.5.2018 | 104.22 | 104.68 | 103.61 | 104.06 | +0.12% | 5 848 700 | ||
18.5.2018 | 104.34 | 104.79 | 103.56 | 103.93 | -0.40% | 5 427 300 | ||
17.5.2018 | 105.23 | 105.48 | 104.09 | 104.34 | -0.67% | 7 320 600 | ||
16.5.2018 | 103.25 | 105.04 | 103.15 | 105.04 | +2.05% | 8 111 600 | ||
15.5.2018 | 102.44 | 103.32 | 102.10 | 102.92 | +0.46% | 5 762 400 | ||
14.5.2018 | 102.44 | 103.49 | 101.98 | 102.44 | +0.36% | 9 891 900 | ||
11.5.2018 | 101.89 | 102.21 | 101.26 | 102.07 | +0.38% | 7 036 000 | ||
10.5.2018 | 100.42 | 102.07 | 100.30 | 101.68 | +1.71% | 8 927 300 | ||
9.5.2018 | 102.25 | 102.27 | 99.30 | 99.97 | -1.79% | 18 345 700 | ||
8.5.2018 | 101.20 | 102.64 | 100.84 | 101.79 | -0.68% | 14 229 500 | ||
7.5.2018 | 102.35 | 102.68 | 101.72 | 102.48 | +1.31% | 10 181 100 | ||
4.5.2018 | 98.71 | 101.35 | 98.58 | 101.15 | +2.42% | 9 980 100 | ||
3.5.2018 | 99.11 | 99.25 | 97.68 | 98.76 | -0.87% | 10 450 800 | ||
2.5.2018 | 100.17 | 100.72 | 99.25 | 99.62 | -0.44% | 9 286 400 | ||
1.5.2018 | 100.18 | 100.70 | 98.93 | 100.06 | -0.27% | 6 716 200 | ||
30.4.2018 | 100.41 | 101.37 | 100.12 | 100.33 | +1.10% | 8 558 900 | ||
27.4.2018 | 99.78 | 99.99 | 98.94 | 99.23 | -0.62% | 8 038 000 | ||
26.4.2018 | 101.23 | 101.38 | 99.74 | 99.84 | -1.30% | 8 038 400 | ||
25.4.2018 | 99.50 | 101.49 | 99.05 | 101.15 | +1.69% | 8 977 700 | ||
24.4.2018 | 100.58 | 100.85 | 98.86 | 99.46 | -0.69% | 6 567 700 | ||
23.4.2018 | 100.55 | 100.72 | 99.53 | 100.15 | -0.09% | 5 889 800 | ||
20.4.2018 | 101.18 | 101.40 | 99.91 | 100.24 | -0.65% | 6 396 900 | ||
19.4.2018 | 101.00 | 101.58 | 100.22 | 100.89 | -0.32% | 6 803 400 | ||
18.4.2018 | 102.67 | 102.71 | 101.20 | 101.21 | -0.94% | 5 822 100 | ||
17.4.2018 | 101.20 | 102.59 | 100.75 | 102.17 | +1.92% | 9 577 400 | ||
16.4.2018 | 100.69 | 101.00 | 99.73 | 100.24 | -0.11% | 10 328 000 | ||
13.4.2018 | 101.00 | 101.52 | 100.16 | 100.35 | -0.04% | 6 324 600 | ||
12.4.2018 | 101.42 | 101.51 | 99.68 | 100.39 | -0.41% | 7 337 800 | ||
11.4.2018 | 100.78 | 101.65 | 100.41 | 100.80 | -0.57% | 6 305 000 | ||
10.4.2018 | 100.92 | 101.53 | 100.32 | 101.37 | +1.67% | 8 116 800 | ||
9.4.2018 | 100.70 | 101.51 | 99.58 | 99.70 | -0.65% | 7 094 300 | ||
6.4.2018 | 101.63 | 102.19 | 99.45 | 100.35 | -1.73% | 7 162 400 | ||
5.4.2018 | 101.36 | 102.38 | 100.98 | 102.11 | +1.14% | 6 612 800 | ||
4.4.2018 | 98.43 | 101.15 | 97.76 | 100.95 | +1.53% | 8 759 200 | ||
3.4.2018 | 98.80 | 99.49 | 97.70 | 99.42 | +0.77% | 8 484 700 | ||
2.4.2018 | 100.18 | 100.99 | 97.78 | 98.66 | -1.78% | 8 203 700 | ||
29.3.2018 | 99.01 | 101.28 | 98.86 | 100.44 | +1.92% | 9 343 600 | ||
28.3.2018 | 99.50 | 100.08 | 98.15 | 98.54 | -0.83% | 9 099 700 | ||
27.3.2018 | 100.88 | 101.18 | 98.89 | 99.36 | -1.29% | 7 193 500 | ||
26.3.2018 | 99.86 | 100.78 | 99.08 | 100.65 | +2.14% | 7 340 100 | ||
23.3.2018 | 100.85 | 101.11 | 98.45 | 98.54 | -2.05% | 7 505 100 | ||
22.3.2018 | 101.29 | 101.64 | 100.41 | 100.60 | -1.20% | 8 911 600 | ||
21.3.2018 | 101.50 | 102.94 | 101.42 | 101.82 | +0.46% | 6 136 400 | ||
20.3.2018 | 101.54 | 102.15 | 100.75 | 101.35 | -0.13% | 8 330 300 | ||
19.3.2018 | 102.80 | 102.95 | 101.00 | 101.48 | -1.36% | 6 528 300 | ||
16.3.2018 | 103.56 | 104.27 | 102.84 | 102.87 | -0.36% | 10 468 000 | ||
15.3.2018 | 104.00 | 104.29 | 103.24 | 103.24 | -0.64% | 5 174 600 | ||
14.3.2018 | 104.53 | 104.65 | 103.47 | 103.90 | +0.16% | 6 235 900 | ||
13.3.2018 | 105.83 | 105.83 | 103.42 | 103.73 | -1.37% | 6 716 700 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB