WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 196.53 | 198.41 | 195.18 | 197.16 | +0.20% | 13 249 100 | ||
11.3.2021 | 197.38 | 199.05 | 195.40 | 196.75 | +0.86% | 11 933 900 | ||
10.3.2021 | 197.31 | 198.80 | 194.68 | 195.06 | +0.28% | 13 662 100 | ||
9.3.2021 | 200.19 | 201.70 | 194.37 | 194.51 | -3.67% | 23 331 000 | ||
8.3.2021 | 197.31 | 203.02 | 193.79 | 201.91 | +6.27% | 25 093 200 | ||
5.3.2021 | 189.15 | 190.57 | 183.34 | 189.99 | +1.04% | 10 266 400 | ||
4.3.2021 | 189.90 | 192.48 | 184.12 | 188.03 | -2.21% | 12 542 600 | ||
3.3.2021 | 194.63 | 196.81 | 192.21 | 192.26 | -0.87% | 8 750 300 | ||
2.3.2021 | 196.10 | 197.96 | 193.49 | 193.94 | -0.54% | 8 371 400 | ||
1.3.2021 | 193.23 | 196.90 | 191.39 | 194.98 | +3.14% | 10 709 900 | ||
26.2.2021 | 190.07 | 191.61 | 185.45 | 189.04 | -1.02% | 15 844 000 | ||
25.2.2021 | 197.73 | 197.96 | 190.38 | 190.98 | -3.31% | 12 712 000 | ||
24.2.2021 | 197.58 | 200.60 | 195.33 | 197.51 | +0.21% | 16 205 900 | ||
23.2.2021 | 193.59 | 198.94 | 188.66 | 197.09 | +2.77% | 23 191 400 | ||
22.2.2021 | 181.74 | 194.02 | 181.53 | 191.76 | +4.41% | 18 799 600 | ||
19.2.2021 | 184.27 | 184.78 | 182.79 | 183.65 | +0.35% | 8 834 500 | ||
18.2.2021 | 184.79 | 186.40 | 182.84 | 183.00 | -1.85% | 12 380 900 | ||
17.2.2021 | 185.36 | 187.63 | 182.16 | 186.44 | +0.04% | 11 391 800 | ||
16.2.2021 | 187.30 | 188.44 | 184.86 | 186.35 | -0.71% | 11 630 700 | ||
12.2.2021 | 193.00 | 193.85 | 186.56 | 187.67 | -1.70% | 27 233 800 | ||
11.2.2021 | 189.18 | 191.25 | 188.07 | 190.91 | +0.67% | 17 507 900 | ||
10.2.2021 | 189.98 | 190.70 | 185.81 | 189.63 | +0.75% | 11 464 600 | ||
9.2.2021 | 188.17 | 189.25 | 186.04 | 188.21 | -0.95% | 11 270 800 | ||
8.2.2021 | 183.85 | 190.64 | 183.30 | 190.00 | +4.87% | 16 085 700 | ||
5.2.2021 | 181.71 | 182.32 | 179.33 | 181.16 | +0.51% | 6 640 500 | ||
4.2.2021 | 177.59 | 181.38 | 176.49 | 180.23 | +2.15% | 9 035 400 | ||
3.2.2021 | 177.00 | 178.43 | 175.76 | 176.43 | -0.30% | 5 508 600 | ||
2.2.2021 | 173.77 | 179.76 | 172.80 | 176.96 | +3.50% | 12 215 200 | ||
1.2.2021 | 170.84 | 171.73 | 168.03 | 170.97 | +1.66% | 8 140 400 | ||
29.1.2021 | 168.80 | 169.81 | 165.79 | 168.17 | -2.16% | 12 848 800 | ||
28.1.2021 | 166.17 | 172.88 | 165.95 | 171.88 | +5.42% | 14 449 100 | ||
27.1.2021 | 165.01 | 166.34 | 160.52 | 163.03 | -3.86% | 18 239 200 | ||
26.1.2021 | 173.00 | 173.35 | 169.05 | 169.56 | -1.36% | 7 523 200 | ||
25.1.2021 | 171.89 | 173.11 | 168.77 | 171.89 | -0.52% | 7 833 700 | ||
22.1.2021 | 174.00 | 175.25 | 171.89 | 172.78 | +0.87% | 9 517 200 | ||
21.1.2021 | 173.24 | 175.00 | 171.02 | 171.28 | -1.36% | 8 416 400 | ||
20.1.2021 | 175.22 | 177.88 | 173.00 | 173.64 | +0.80% | 9 809 200 | ||
19.1.2021 | 172.10 | 173.71 | 171.44 | 172.26 | +0.47% | 7 834 700 | ||
15.1.2021 | 172.95 | 174.19 | 170.17 | 171.44 | -1.15% | 12 232 500 | ||
14.1.2021 | 177.01 | 178.35 | 173.40 | 173.43 | -1.53% | 8 951 200 | ||
13.1.2021 | 174.40 | 177.73 | 173.74 | 176.12 | +0.07% | 6 839 500 | ||
12.1.2021 | 177.30 | 178.32 | 174.86 | 175.99 | -1.74% | 8 349 800 | ||
11.1.2021 | 177.75 | 181.26 | 177.35 | 179.09 | +0.22% | 6 461 300 | ||
8.1.2021 | 178.81 | 180.02 | 176.60 | 178.69 | +0.06% | 7 894 500 | ||
7.1.2021 | 179.50 | 179.95 | 177.58 | 178.58 | -0.31% | 7 300 800 | ||
6.1.2021 | 178.32 | 181.61 | 177.28 | 179.12 | +0.38% | 7 517 800 | ||
5.1.2021 | 176.20 | 180.34 | 176.20 | 178.44 | +0.42% | 7 771 800 | ||
4.1.2021 | 182.26 | 182.59 | 174.73 | 177.68 | -1.94% | 13 426 600 | ||
31.12.2020 | 181.22 | 183.40 | 180.27 | 181.18 | 0.00% | 7 073 500 | ||
30.12.2020 | 178.50 | 183.40 | 178.37 | 181.17 | +2.18% | 11 680 400 | ||
29.12.2020 | 180.01 | 180.20 | 176.22 | 177.30 | -0.88% | 6 875 400 | ||
28.12.2020 | 175.75 | 179.92 | 175.05 | 178.86 | +2.95% | 13 145 400 | ||
24.12.2020 | 173.99 | 174.58 | 172.38 | 173.73 | +0.10% | 2 721 000 | ||
23.12.2020 | 172.96 | 175.95 | 172.30 | 173.55 | +1.81% | 9 994 000 | ||
22.12.2020 | 170.00 | 171.45 | 169.16 | 170.45 | -0.15% | 6 419 200 | ||
21.12.2020 | 170.09 | 171.94 | 168.19 | 170.69 | -1.28% | 11 424 200 | ||
18.12.2020 | 173.60 | 175.84 | 172.28 | 172.89 | -0.39% | 21 172 100 | ||
17.12.2020 | 173.82 | 174.84 | 171.96 | 173.55 | +0.24% | 9 004 600 | ||
16.12.2020 | 173.99 | 174.85 | 171.62 | 173.12 | -0.48% | 11 105 800 | ||
15.12.2020 | 170.49 | 174.47 | 167.82 | 173.94 | +2.74% | 18 802 600 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB