EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 60.70 | 61.45 | 60.24 | 61.23 | +1.81% | 20 086 000 | ||
8.7.2021 | 59.45 | 60.71 | 59.31 | 60.14 | -0.45% | 18 935 900 | ||
7.7.2021 | 61.18 | 61.81 | 59.62 | 60.41 | -1.57% | 21 671 400 | ||
6.7.2021 | 62.75 | 62.76 | 60.90 | 61.37 | -2.85% | 22 110 800 | ||
2.7.2021 | 63.01 | 63.32 | 62.42 | 63.17 | -0.15% | 14 555 300 | ||
1.7.2021 | 64.33 | 64.42 | 62.77 | 63.26 | +0.28% | 22 530 300 | ||
30.6.2021 | 62.70 | 63.23 | 62.45 | 63.08 | +0.73% | 17 875 500 | ||
29.6.2021 | 63.21 | 63.77 | 62.59 | 62.62 | -0.62% | 19 579 300 | ||
28.6.2021 | 64.56 | 64.56 | 62.75 | 63.01 | -2.56% | 20 570 000 | ||
25.6.2021 | 64.61 | 64.93 | 64.36 | 64.66 | +0.21% | 18 438 300 | ||
24.6.2021 | 64.15 | 64.56 | 63.81 | 64.52 | +0.40% | 19 568 400 | ||
23.6.2021 | 64.05 | 64.70 | 63.58 | 64.26 | +0.73% | 20 701 600 | ||
22.6.2021 | 62.85 | 64.01 | 62.23 | 63.79 | +1.91% | 25 140 400 | ||
21.6.2021 | 60.93 | 62.70 | 60.90 | 62.59 | +3.62% | 33 145 400 | ||
18.6.2021 | 61.00 | 61.55 | 60.24 | 60.40 | -2.57% | 39 590 700 | ||
17.6.2021 | 63.86 | 64.46 | 61.27 | 61.99 | -3.30% | 28 491 800 | ||
16.6.2021 | 64.32 | 64.80 | 63.56 | 64.10 | -0.36% | 24 803 200 | ||
15.6.2021 | 62.48 | 64.40 | 62.35 | 64.33 | +3.64% | 30 717 100 | ||
14.6.2021 | 62.30 | 62.78 | 61.57 | 62.07 | -0.17% | 16 997 200 | ||
11.6.2021 | 63.01 | 63.19 | 62.14 | 62.17 | -0.93% | 17 631 700 | ||
10.6.2021 | 63.61 | 63.98 | 62.25 | 62.75 | +0.15% | 27 488 700 | ||
9.6.2021 | 62.67 | 63.42 | 62.19 | 62.65 | +0.83% | 29 133 000 | ||
8.6.2021 | 61.50 | 62.48 | 60.67 | 62.13 | +1.76% | 28 953 400 | ||
7.6.2021 | 61.33 | 61.73 | 61.02 | 61.05 | -0.66% | 15 477 900 | ||
4.6.2021 | 61.46 | 61.70 | 60.78 | 61.45 | +0.44% | 20 427 800 | ||
3.6.2021 | 60.55 | 61.41 | 60.35 | 61.18 | +0.39% | 20 272 800 | ||
2.6.2021 | 60.75 | 61.31 | 60.17 | 60.94 | +0.79% | 22 978 300 | ||
1.6.2021 | 59.45 | 60.70 | 59.45 | 60.46 | +3.58% | 28 474 200 | ||
28.5.2021 | 58.73 | 58.80 | 58.11 | 58.37 | -0.33% | 19 246 800 | ||
27.5.2021 | 59.23 | 59.70 | 58.02 | 58.56 | -0.65% | 33 556 000 | ||
26.5.2021 | 58.25 | 59.12 | 57.90 | 58.94 | +1.16% | 21 698 700 | ||
25.5.2021 | 59.50 | 59.54 | 58.12 | 58.26 | -2.27% | 25 616 100 | ||
24.5.2021 | 59.08 | 59.80 | 58.69 | 59.61 | +1.17% | 18 400 300 | ||
21.5.2021 | 59.42 | 59.83 | 58.85 | 58.92 | +0.13% | 20 792 700 | ||
20.5.2021 | 58.95 | 59.15 | 58.24 | 58.84 | -0.24% | 20 692 500 | ||
19.5.2021 | 59.10 | 59.86 | 58.42 | 58.98 | -2.40% | 28 889 800 | ||
18.5.2021 | 62.00 | 62.30 | 60.40 | 60.43 | -2.84% | 25 170 800 | ||
17.5.2021 | 60.54 | 62.25 | 60.43 | 62.19 | +2.33% | 25 282 500 | ||
14.5.2021 | 59.93 | 60.88 | 59.93 | 60.77 | +2.47% | 20 735 400 | ||
13.5.2021 | 59.00 | 60.45 | 58.75 | 59.30 | -1.24% | 24 268 200 | ||
12.5.2021 | 60.01 | 61.68 | 59.75 | 60.04 | -0.91% | 34 426 500 | ||
11.5.2021 | 61.63 | 62.39 | 60.39 | 60.59 | -3.18% | 34 563 800 | ||
10.5.2021 | 63.24 | 64.02 | 62.53 | 62.58 | +0.24% | 31 956 600 | ||
7.5.2021 | 61.07 | 62.47 | 60.85 | 62.43 | +1.42% | 33 610 600 | ||
6.5.2021 | 60.86 | 61.64 | 60.03 | 61.55 | +0.95% | 26 836 800 | ||
5.5.2021 | 59.77 | 61.05 | 59.40 | 60.97 | +3.00% | 31 526 200 | ||
4.5.2021 | 59.00 | 59.50 | 58.51 | 59.19 | +0.62% | 23 522 200 | ||
3.5.2021 | 57.98 | 58.99 | 57.74 | 58.82 | +2.76% | 20 509 600 | ||
30.4.2021 | 58.33 | 58.89 | 57.16 | 57.24 | -2.89% | 30 518 400 | ||
29.4.2021 | 58.92 | 59.48 | 58.15 | 58.94 | +1.42% | 27 318 400 | ||
28.4.2021 | 56.91 | 58.46 | 56.79 | 58.11 | +3.01% | 24 729 800 | ||
27.4.2021 | 56.01 | 56.63 | 55.81 | 56.41 | +1.31% | 19 278 600 | ||
26.4.2021 | 55.47 | 56.29 | 55.44 | 55.68 | +0.19% | 16 083 800 | ||
23.4.2021 | 55.27 | 55.94 | 55.18 | 55.57 | +0.54% | 15 337 900 | ||
22.4.2021 | 55.99 | 55.99 | 55.02 | 55.27 | -1.31% | 21 600 100 | ||
21.4.2021 | 54.50 | 56.13 | 54.30 | 56.00 | +1.28% | 16 625 600 | ||
20.4.2021 | 56.47 | 56.47 | 54.78 | 55.29 | -2.11% | 21 782 100 | ||
19.4.2021 | 56.75 | 57.14 | 55.96 | 56.48 | -0.32% | 21 123 300 | ||
16.4.2021 | 57.36 | 57.68 | 56.44 | 56.66 | -0.57% | 22 752 000 | ||
15.4.2021 | 57.42 | 57.42 | 56.78 | 56.98 | -0.60% | 23 250 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB