AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2017 | 59.91 | 60.23 | 59.61 | 60.08 | +0.28% | 1 236 400 | ||
27.7.2017 | 59.82 | 60.24 | 59.60 | 59.91 | +0.31% | 1 945 000 | ||
26.7.2017 | 60.58 | 60.81 | 59.39 | 59.72 | -1.36% | 2 520 700 | ||
25.7.2017 | 61.57 | 61.66 | 60.38 | 60.54 | -1.57% | 1 692 000 | ||
24.7.2017 | 61.38 | 61.58 | 61.25 | 61.50 | +0.21% | 973 800 | ||
21.7.2017 | 60.83 | 61.60 | 60.76 | 61.37 | +0.63% | 1 283 200 | ||
20.7.2017 | 61.45 | 61.55 | 60.81 | 60.98 | -0.66% | 2 009 400 | ||
19.7.2017 | 61.32 | 61.64 | 61.17 | 61.38 | +0.27% | 1 512 200 | ||
18.7.2017 | 61.43 | 61.54 | 60.95 | 61.21 | -0.56% | 1 520 100 | ||
17.7.2017 | 61.60 | 61.84 | 61.40 | 61.55 | +0.04% | 1 332 700 | ||
14.7.2017 | 61.28 | 61.66 | 60.92 | 61.52 | +0.53% | 1 285 500 | ||
13.7.2017 | 61.25 | 61.31 | 60.67 | 61.19 | +0.75% | 2 059 600 | ||
12.7.2017 | 60.33 | 60.99 | 60.16 | 60.73 | +1.55% | 1 439 400 | ||
11.7.2017 | 59.99 | 60.16 | 59.46 | 59.80 | -0.11% | 2 976 000 | ||
10.7.2017 | 59.48 | 60.05 | 59.38 | 59.86 | +0.38% | 1 146 000 | ||
7.7.2017 | 59.53 | 60.07 | 59.33 | 59.63 | +0.69% | 965 400 | ||
6.7.2017 | 59.46 | 59.77 | 59.07 | 59.22 | -0.93% | 2 249 500 | ||
5.7.2017 | 59.19 | 60.05 | 59.19 | 59.77 | +1.08% | 1 639 000 | ||
3.7.2017 | 59.59 | 59.98 | 59.13 | 59.13 | -0.31% | 1 489 600 | ||
30.6.2017 | 59.00 | 59.57 | 58.84 | 59.31 | +0.86% | 1 593 800 | ||
29.6.2017 | 59.35 | 59.63 | 58.49 | 58.80 | -1.02% | 1 356 800 | ||
28.6.2017 | 59.27 | 59.70 | 59.20 | 59.40 | +0.88% | 1 191 500 | ||
27.6.2017 | 59.13 | 59.57 | 58.84 | 58.88 | -0.61% | 1 060 300 | ||
26.6.2017 | 59.79 | 59.95 | 59.15 | 59.24 | -0.89% | 1 535 500 | ||
23.6.2017 | 60.59 | 60.59 | 59.50 | 59.77 | -1.39% | 2 879 800 | ||
22.6.2017 | 59.94 | 60.80 | 59.61 | 60.61 | +1.37% | 3 473 200 | ||
21.6.2017 | 60.31 | 60.53 | 59.67 | 59.79 | -0.90% | 2 247 900 | ||
20.6.2017 | 60.55 | 60.92 | 60.30 | 60.33 | -0.37% | 1 821 700 | ||
19.6.2017 | 59.58 | 60.67 | 59.58 | 60.55 | +1.74% | 2 383 700 | ||
16.6.2017 | 59.37 | 59.79 | 59.24 | 59.51 | +0.50% | 2 157 500 | ||
15.6.2017 | 59.22 | 59.29 | 58.82 | 59.21 | -0.29% | 1 091 800 | ||
14.6.2017 | 59.54 | 59.78 | 59.05 | 59.38 | +0.16% | 1 202 800 | ||
13.6.2017 | 59.07 | 59.64 | 58.93 | 59.28 | +0.49% | 1 527 000 | ||
12.6.2017 | 59.14 | 59.41 | 58.12 | 58.99 | -0.38% | 2 579 600 | ||
9.6.2017 | 60.31 | 60.45 | 59.13 | 59.21 | -1.57% | 2 352 300 | ||
8.6.2017 | 60.63 | 60.73 | 59.71 | 60.15 | -0.80% | 3 486 600 | ||
7.6.2017 | 60.26 | 60.77 | 59.98 | 60.63 | +0.88% | 1 617 500 | ||
6.6.2017 | 60.14 | 60.55 | 60.10 | 60.10 | -0.50% | 1 968 000 | ||
5.6.2017 | 60.80 | 60.84 | 60.33 | 60.40 | -0.68% | 1 473 300 | ||
2.6.2017 | 60.80 | 61.15 | 60.76 | 60.81 | +0.13% | 1 665 500 | ||
1.6.2017 | 60.01 | 60.77 | 59.81 | 60.73 | +0.64% | 2 100 400 | ||
31.5.2017 | 59.45 | 60.81 | 59.45 | 60.34 | -0.05% | 2 552 400 | ||
30.5.2017 | 59.54 | 60.48 | 59.41 | 60.37 | +1.44% | 2 576 400 | ||
26.5.2017 | 59.23 | 59.72 | 59.04 | 59.51 | +0.35% | 1 534 400 | ||
25.5.2017 | 59.53 | 59.70 | 58.92 | 59.30 | +0.11% | 2 772 200 | ||
24.5.2017 | 58.50 | 59.34 | 58.07 | 59.23 | +0.97% | 4 060 100 | ||
23.5.2017 | 59.80 | 59.98 | 58.00 | 58.66 | +4.60% | 7 510 600 | ||
22.5.2017 | 56.52 | 56.52 | 55.85 | 56.08 | -0.09% | 4 264 800 | ||
19.5.2017 | 56.09 | 56.32 | 55.86 | 56.13 | +0.50% | 1 654 400 | ||
18.5.2017 | 55.90 | 56.27 | 55.60 | 55.85 | +0.14% | 1 935 000 | ||
17.5.2017 | 56.83 | 56.83 | 55.67 | 55.77 | -1.87% | 1 839 700 | ||
16.5.2017 | 58.38 | 58.38 | 56.45 | 56.83 | +0.22% | 1 032 600 | ||
15.5.2017 | 56.07 | 56.76 | 56.01 | 56.70 | +0.96% | 1 472 200 | ||
12.5.2017 | 56.16 | 56.40 | 55.96 | 56.16 | -0.13% | 1 578 300 | ||
11.5.2017 | 56.13 | 56.38 | 55.80 | 56.23 | -0.08% | 1 347 600 | ||
10.5.2017 | 56.85 | 56.94 | 56.08 | 56.27 | -1.06% | 1 566 300 | ||
9.5.2017 | 56.42 | 56.89 | 56.29 | 56.87 | +0.97% | 1 559 200 | ||
8.5.2017 | 56.65 | 56.82 | 55.93 | 56.32 | -0.57% | 2 190 000 | ||
5.5.2017 | 56.85 | 56.96 | 56.59 | 56.64 | -0.11% | 1 571 500 | ||
4.5.2017 | 56.20 | 56.75 | 56.16 | 56.70 | +0.96% | 2 615 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu