AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 130.93 | 135.27 | 130.71 | 135.19 | +2.86% | 1 355 100 | ||
7.9.2022 | 128.97 | 131.82 | 128.61 | 131.43 | +1.64% | 1 254 600 | ||
6.9.2022 | 129.38 | 130.57 | 127.72 | 129.30 | +1.00% | 1 533 500 | ||
2.9.2022 | 129.79 | 130.27 | 127.12 | 128.01 | -0.72% | 1 695 900 | ||
1.9.2022 | 127.63 | 129.11 | 126.21 | 128.93 | +0.53% | 1 282 000 | ||
31.8.2022 | 129.38 | 130.23 | 128.00 | 128.25 | -0.03% | 1 890 700 | ||
30.8.2022 | 128.51 | 129.02 | 127.16 | 128.28 | +0.13% | 1 772 400 | ||
29.8.2022 | 128.43 | 129.35 | 127.18 | 128.11 | -1.36% | 926 000 | ||
26.8.2022 | 136.00 | 136.05 | 129.78 | 129.87 | -4.52% | 1 252 700 | ||
25.8.2022 | 135.30 | 136.08 | 133.99 | 136.01 | +1.75% | 969 100 | ||
24.8.2022 | 133.02 | 134.54 | 132.65 | 133.67 | +0.77% | 1 020 500 | ||
23.8.2022 | 133.11 | 134.10 | 132.04 | 132.64 | -0.98% | 1 188 300 | ||
22.8.2022 | 135.30 | 136.03 | 133.56 | 133.94 | -2.68% | 1 250 700 | ||
19.8.2022 | 139.35 | 139.73 | 137.26 | 137.62 | -1.68% | 1 477 500 | ||
18.8.2022 | 141.88 | 141.96 | 138.76 | 139.97 | -1.64% | 1 740 300 | ||
17.8.2022 | 148.84 | 149.00 | 140.03 | 142.29 | +7.17% | 4 110 100 | ||
16.8.2022 | 132.89 | 133.42 | 131.66 | 132.77 | -0.85% | 1 810 000 | ||
15.8.2022 | 133.28 | 134.62 | 132.67 | 133.90 | +0.26% | 1 291 100 | ||
12.8.2022 | 132.26 | 133.63 | 131.43 | 133.55 | +1.21% | 865 800 | ||
11.8.2022 | 132.91 | 135.13 | 131.59 | 131.95 | -0.48% | 1 162 500 | ||
10.8.2022 | 131.37 | 132.77 | 130.15 | 132.58 | +2.87% | 1 022 000 | ||
9.8.2022 | 132.50 | 132.50 | 128.02 | 128.88 | -2.75% | 894 700 | ||
8.8.2022 | 134.20 | 134.42 | 132.14 | 132.52 | -0.82% | 1 257 100 | ||
5.8.2022 | 132.27 | 133.84 | 131.75 | 133.61 | -0.12% | 675 800 | ||
4.8.2022 | 134.69 | 135.00 | 132.74 | 133.77 | -0.59% | 895 600 | ||
3.8.2022 | 133.45 | 135.26 | 133.02 | 134.56 | +2.49% | 2 113 200 | ||
2.8.2022 | 132.41 | 134.68 | 131.09 | 131.28 | -1.62% | 1 398 600 | ||
1.8.2022 | 133.51 | 135.23 | 133.26 | 133.43 | -0.50% | 1 081 700 | ||
29.7.2022 | 131.27 | 134.50 | 130.90 | 134.10 | +2.28% | 2 214 900 | ||
28.7.2022 | 128.17 | 131.82 | 126.78 | 131.11 | +2.66% | 1 861 400 | ||
27.7.2022 | 125.04 | 128.33 | 124.71 | 127.71 | +2.02% | 1 395 900 | ||
26.7.2022 | 124.66 | 125.63 | 123.37 | 125.17 | +0.73% | 1 260 000 | ||
25.7.2022 | 125.05 | 125.41 | 123.19 | 124.26 | -0.63% | 1 044 000 | ||
22.7.2022 | 127.41 | 128.54 | 124.31 | 125.04 | -1.70% | 1 079 500 | ||
21.7.2022 | 122.12 | 127.34 | 122.12 | 127.19 | +6.11% | 1 682 500 | ||
20.7.2022 | 119.93 | 121.21 | 119.25 | 119.86 | +0.67% | 1 316 600 | ||
19.7.2022 | 116.99 | 119.34 | 116.37 | 119.06 | +3.43% | 1 296 900 | ||
18.7.2022 | 118.95 | 119.39 | 114.46 | 115.11 | -3.14% | 1 178 200 | ||
15.7.2022 | 117.78 | 118.88 | 116.00 | 118.83 | +2.54% | 969 400 | ||
14.7.2022 | 117.10 | 117.73 | 113.02 | 115.88 | -2.34% | 1 347 300 | ||
13.7.2022 | 117.41 | 119.70 | 116.86 | 118.65 | -0.50% | 1 378 000 | ||
12.7.2022 | 122.43 | 123.41 | 118.75 | 119.24 | -3.16% | 1 196 800 | ||
11.7.2022 | 121.61 | 123.46 | 121.01 | 123.12 | +0.49% | 1 304 400 | ||
8.7.2022 | 120.96 | 123.21 | 120.96 | 122.51 | -0.52% | 1 267 300 | ||
7.7.2022 | 120.99 | 123.22 | 120.62 | 123.15 | +1.62% | 1 221 200 | ||
6.7.2022 | 120.80 | 122.34 | 120.56 | 121.18 | +0.51% | 1 642 300 | ||
5.7.2022 | 117.75 | 120.68 | 116.49 | 120.56 | +1.13% | 1 484 900 | ||
1.7.2022 | 118.79 | 119.76 | 116.70 | 119.21 | +0.37% | 1 119 800 | ||
30.6.2022 | 116.00 | 119.95 | 116.00 | 118.77 | +0.73% | 1 612 000 | ||
29.6.2022 | 117.19 | 118.54 | 116.24 | 117.90 | +0.71% | 906 600 | ||
28.6.2022 | 120.45 | 121.24 | 116.72 | 117.06 | -2.92% | 1 426 100 | ||
27.6.2022 | 121.83 | 122.30 | 119.85 | 120.57 | -0.60% | 1 805 700 | ||
24.6.2022 | 119.95 | 121.35 | 118.45 | 121.29 | +2.26% | 3 780 400 | ||
23.6.2022 | 114.60 | 118.75 | 114.27 | 118.60 | +4.21% | 1 801 600 | ||
22.6.2022 | 112.66 | 115.08 | 112.52 | 113.80 | -0.08% | 2 585 300 | ||
21.6.2022 | 114.41 | 115.57 | 113.76 | 113.88 | +1.03% | 1 588 200 | ||
17.6.2022 | 114.77 | 116.73 | 112.67 | 112.71 | -1.96% | 2 681 500 | ||
16.6.2022 | 113.80 | 115.08 | 113.36 | 114.96 | -1.30% | 1 601 600 | ||
15.6.2022 | 117.24 | 117.77 | 113.77 | 116.47 | +0.39% | 1 886 300 | ||
14.6.2022 | 115.99 | 116.70 | 113.25 | 116.01 | -0.24% | 1 314 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB