KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2012 | 69.87 | 70.09 | 69.44 | 69.54 | -0.49% | 2 722 439 | ||
10.1.2012 | 70.16 | 70.24 | 69.77 | 69.88 | +0.24% | 2 833 205 | ||
9.1.2012 | 69.83 | 69.90 | 69.46 | 69.71 | +0.10% | 2 052 624 | ||
6.1.2012 | 69.72 | 69.88 | 69.44 | 69.64 | -0.22% | 2 252 776 | ||
5.1.2012 | 69.99 | 70.15 | 69.51 | 69.79 | -0.28% | 2 579 548 | ||
4.1.2012 | 70.27 | 70.47 | 69.79 | 69.98 | -0.32% | 2 391 078 | ||
3.1.2012 | 70.91 | 70.93 | 70.16 | 70.20 | -0.47% | 2 479 837 | ||
30.12.2011 | 70.52 | 70.73 | 70.28 | 70.53 | -0.60% | 1 451 647 | ||
29.12.2011 | 70.63 | 71.01 | 70.54 | 70.95 | +0.85% | 1 283 829 | ||
28.12.2011 | 70.84 | 70.94 | 70.32 | 70.35 | -0.61% | 1 500 877 | ||
27.12.2011 | 70.65 | 70.95 | 70.35 | 70.78 | -4.01% | 1 091 500 | ||
26.12.2011 | 72.92 | 73.73 | +4.30% | |||||
23.12.2011 | 70.18 | 70.72 | 69.96 | 70.69 | +1.11% | 1 495 036 | ||
22.12.2011 | 70.05 | 70.21 | 69.67 | 69.91 | -0.19% | 1 686 322 | ||
21.12.2011 | 69.82 | 70.09 | 69.57 | 70.04 | +0.61% | 2 551 074 | ||
20.12.2011 | 68.74 | 69.69 | 68.49 | 69.61 | +1.97% | 3 046 812 | ||
19.12.2011 | 68.33 | 68.89 | 68.11 | 68.26 | -0.12% | 1 664 732 | ||
16.12.2011 | 68.58 | 68.67 | 67.98 | 68.34 | +0.04% | 3 679 913 | ||
15.12.2011 | 67.63 | 68.46 | 67.45 | 68.31 | +1.47% | 2 325 786 | ||
14.12.2011 | 67.32 | 67.67 | 67.22 | 67.32 | +0.13% | 2 067 852 | ||
13.12.2011 | 67.08 | 67.86 | 67.08 | 67.23 | +0.29% | 2 704 082 | ||
12.12.2011 | 67.08 | 67.31 | 66.58 | 67.03 | -0.33% | 1 782 278 | ||
9.12.2011 | 67.01 | 67.45 | 67.01 | 67.25 | +0.46% | 2 089 129 | ||
8.12.2011 | 67.54 | 67.66 | 66.79 | 66.94 | -1.14% | 2 130 119 | ||
7.12.2011 | 67.05 | 67.88 | 66.86 | 67.71 | -0.24% | 2 269 359 | ||
6.12.2011 | 67.62 | 68.15 | 67.33 | 67.87 | +0.51% | 2 537 202 | ||
5.12.2011 | 68.52 | 68.61 | 67.31 | 67.52 | -0.43% | 2 891 405 | ||
2.12.2011 | 68.79 | 68.81 | 67.69 | 67.81 | -0.81% | 2 657 668 | ||
1.12.2011 | 68.30 | 68.67 | 68.10 | 68.36 | -0.24% | 2 863 557 | ||
30.11.2011 | 68.02 | 68.56 | 67.83 | 68.52 | +2.46% | 3 385 056 | ||
29.11.2011 | 66.75 | 67.09 | 66.55 | 66.87 | +0.10% | 2 701 892 | ||
28.11.2011 | 66.70 | 67.02 | 66.54 | 66.80 | +1.42% | 2 111 554 | ||
25.11.2011 | 65.48 | 66.27 | 65.46 | 65.86 | +0.24% | 1 139 999 | ||
23.11.2011 | 66.16 | 66.23 | 65.48 | 65.70 | -1.27% | 2 586 536 | ||
22.11.2011 | 66.69 | 66.97 | 66.27 | 66.54 | -0.08% | 1 889 916 | ||
21.11.2011 | 66.31 | 66.78 | 66.16 | 66.59 | -0.93% | 9 276 025 | ||
18.11.2011 | 67.48 | 67.73 | 67.12 | 67.21 | +0.10% | 3 339 999 | ||
17.11.2011 | 67.26 | 67.64 | 66.68 | 67.14 | -0.39% | 3 172 076 | ||
16.11.2011 | 67.89 | 68.17 | 67.37 | 67.40 | -1.52% | 2 111 554 | ||
15.11.2011 | 68.29 | 68.55 | 67.95 | 68.44 | +0.29% | 1 518 921 | ||
14.11.2011 | 67.93 | 68.36 | 67.65 | 68.24 | +0.10% | 2 263 101 | ||
11.11.2011 | 67.99 | 68.25 | 67.94 | 68.17 | +0.91% | 1 799 592 | ||
10.11.2011 | 67.51 | 67.67 | 66.92 | 67.55 | +0.98% | 1 715 109 | ||
9.11.2011 | 67.26 | 67.49 | 66.55 | 66.89 | -1.58% | 2 230 351 | ||
8.11.2011 | 67.75 | 68.03 | 67.13 | 67.96 | +0.98% | 1 775 290 | ||
7.11.2011 | 66.63 | 67.33 | 66.42 | 67.30 | +0.68% | 1 348 912 | ||
4.11.2011 | 66.48 | 66.86 | 66.16 | 66.84 | +0.02% | 1 648 253 | ||
3.11.2011 | 66.63 | 66.90 | 66.11 | 66.82 | +0.86% | 1 938 520 | ||
2.11.2011 | 66.50 | 66.63 | 65.78 | 66.25 | +0.57% | 1 840 269 | ||
1.11.2011 | 65.88 | 66.52 | 65.70 | 65.87 | -1.46% | 3 278 775 | ||
31.10.2011 | 67.11 | 67.54 | 66.78 | 66.84 | -0.94% | 2 918 940 | ||
28.10.2011 | 68.04 | 68.15 | 67.37 | 67.47 | -0.92% | 2 276 243 | ||
27.10.2011 | 68.02 | 68.44 | 67.21 | 68.09 | +1.05% | 3 931 693 | ||
26.10.2011 | 67.35 | 67.40 | 66.44 | 67.38 | +1.04% | 3 348 239 | ||
25.10.2011 | 66.88 | 67.66 | 66.63 | 66.68 | -0.15% | 3 697 122 | ||
24.10.2011 | 67.97 | 67.97 | 66.21 | 66.78 | -4.59% | 7 735 305 | ||
21.10.2011 | 69.32 | 70.21 | 69.21 | 69.99 | +1.81% | 3 402 370 | ||
20.10.2011 | 68.77 | 69.21 | 68.61 | 68.74 | +0.17% | 2 307 533 | ||
19.10.2011 | 68.60 | 69.01 | 68.48 | 68.62 | -0.30% | 1 742 123 | ||
18.10.2011 | 68.07 | 69.32 | 67.70 | 68.82 | +0.79% | 2 279 164 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus